(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Mitshi is 1353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.87 | 16.04 | 16.90 | 15.51 | 1.13 times |
| 31 Fri Jan 2025 | 16.18 | 15.50 | 16.41 | 15.50 | 2.319 times |
| 30 Thu Jan 2025 | 16.32 | 15.52 | 17.20 | 15.52 | 2.054 times |
| 29 Wed Jan 2025 | 16.18 | 15.30 | 16.20 | 15.30 | 0.251 times |
| 28 Tue Jan 2025 | 16.23 | 14.11 | 17.90 | 14.11 | 1.481 times |
| 27 Mon Jan 2025 | 15.02 | 16.47 | 16.55 | 15.01 | 0.159 times |
| 24 Fri Jan 2025 | 16.47 | 16.55 | 16.55 | 15.31 | 0.234 times |
| 23 Thu Jan 2025 | 16.12 | 16.97 | 16.97 | 15.10 | 0.846 times |
| 22 Wed Jan 2025 | 15.58 | 15.75 | 15.75 | 14.10 | 0.305 times |
| 21 Tue Jan 2025 | 15.19 | 15.94 | 15.94 | 15.02 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.9. Use a stoploss of 16.01 and if the stock hits stoploss, then it can shoot up till 16.54
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 15.09 |
| Downside Target | 15.51 |
| Upside Target | 16.00 |
| Upside Target | 16.87 |
| Upside Target | 16.97 |
| Upside Target | 17.35 |
| Upside Target | 17.90 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 16.09 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.87 | 16.04 | 16.90 | 15.51 | 0.18 times |
| 31 Fri Jan 2025 | 16.18 | 16.47 | 17.90 | 14.11 | 1.677 times |
| 24 Fri Jan 2025 | 16.47 | 15.64 | 16.97 | 14.10 | 1.947 times |
| 17 Fri Jan 2025 | 15.49 | 16.87 | 16.87 | 15.09 | 0.18 times |
| 10 Fri Jan 2025 | 15.75 | 17.35 | 17.35 | 15.58 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.87 | 16.04 | 16.90 | 15.51 | 0.042 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow