(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Mazda is 1070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1270.50 | 1285.00 | 1287.10 | 1262.15 | 0.454 times |
| 21 Mon Oct 2024 | 1289.00 | 1297.70 | 1297.70 | 1280.80 | 0.437 times |
| 18 Fri Oct 2024 | 1297.70 | 1313.65 | 1313.65 | 1290.75 | 0.479 times |
| 17 Thu Oct 2024 | 1311.20 | 1298.90 | 1330.00 | 1292.45 | 0.281 times |
| 16 Wed Oct 2024 | 1301.25 | 1298.95 | 1303.45 | 1285.00 | 0.167 times |
| 15 Tue Oct 2024 | 1297.00 | 1283.60 | 1313.80 | 1283.60 | 0.573 times |
| 14 Mon Oct 2024 | 1309.75 | 1320.00 | 1320.00 | 1291.20 | 0.68 times |
| 11 Fri Oct 2024 | 1319.90 | 1343.95 | 1351.85 | 1314.30 | 0.363 times |
| 10 Thu Oct 2024 | 1342.45 | 1359.95 | 1382.00 | 1334.20 | 0.764 times |
| 09 Wed Oct 2024 | 1357.15 | 1379.90 | 1389.35 | 1317.70 | 2.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265 as stoploss in an intra day buy trade for a target of 1294.99. However, stock will show a bearish move below 1265.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1218.00 |
| Upside Target | 1330.00 |
| Upside Target | 1349.00 |
| Upside Target | 1361.45 |
| Upside Target | 1401.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1255.87 |
| Downside Intraday Target | 1241.23 |
| Upside Intraday Target | 1291.42 |
| Upside Intraday Target | 1312.33 |
| Upside Intraday Target | 1276.78 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1270.50 | 1297.70 | 1297.70 | 1262.15 | 0.409 times |
| 18 Fri Oct 2024 | 1297.70 | 1320.00 | 1330.00 | 1283.60 | 0.29 times |
| 11 Fri Oct 2024 | 1319.90 | 1277.65 | 1401.10 | 1245.65 | 5.17 times |
| 03 Thu Oct 2024 | 1265.15 | 1275.95 | 1349.00 | 1256.00 | 1.129 times |
| 27 Fri Sep 2024 | 1277.15 | 1218.00 | 1295.45 | 1218.00 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1270.50 | 1256.00 | 1401.10 | 1245.65 | 0.877 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.46 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.46 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow