(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Mazda is 12664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1720.60 | 1819.00 | 1841.00 | 1710.00 | 0.166 times |
| 23 Thu Jan 2025 | 1791.65 | 1771.00 | 1809.00 | 1720.90 | 0.037 times |
| 22 Wed Jan 2025 | 1771.05 | 1839.95 | 1839.95 | 1744.20 | 0.163 times |
| 21 Tue Jan 2025 | 1835.95 | 1881.00 | 1890.00 | 1810.00 | 0.035 times |
| 20 Mon Jan 2025 | 1839.15 | 1963.05 | 1989.00 | 1817.65 | 1.084 times |
| 17 Fri Jan 2025 | 1964.40 | 2024.90 | 2078.55 | 1943.20 | 0.916 times |
| 16 Thu Jan 2025 | 2055.45 | 1863.00 | 2142.85 | 1863.00 | 1.813 times |
| 15 Wed Jan 2025 | 1853.95 | 1850.05 | 1911.00 | 1834.25 | 0.774 times |
| 14 Tue Jan 2025 | 1879.00 | 1720.05 | 1928.00 | 1715.00 | 0.812 times |
| 13 Mon Jan 2025 | 1770.05 | 1949.40 | 1949.40 | 1736.35 | 2.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1598.6 or till 1411.5. Use a stoploss of 1754.58 and if the stock hits stoploss, then it can shoot up till 1910.53
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1325.00 |
| Downside Target | 1433.75 |
| Downside Target | 1588.15 |
| Downside Target | 1619.95 |
| Downside Target | 1639.00 |
| Downside Target | 1710.00 |
| Downside Target | 1715.00 |
| Upside Target | 1989.00 |
| Upside Target | 2045.90 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1624.07 |
| Downside Intraday Target | 1527.53 |
| Upside Intraday Target | 1903.07 |
| Upside Intraday Target | 2085.53 |
| Upside Intraday Target | 1806.53 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1720.60 | 1963.05 | 1989.00 | 1710.00 | 0.219 times |
| 17 Fri Jan 2025 | 1964.40 | 1949.40 | 2142.85 | 1715.00 | 1.155 times |
| 10 Fri Jan 2025 | 1982.45 | 1550.00 | 2045.90 | 1500.10 | 4.071 times |
| 03 Fri Jan 2025 | 1594.95 | 1619.95 | 1639.00 | 1465.05 | 1.958 times |
| 27 Fri Dec 2024 | 1576.25 | 1494.35 | 1588.15 | 1433.75 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1720.60 | 1492.00 | 2142.85 | 1492.00 | 4.232 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.12 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.12 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow