(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Albert David is 1808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1292.20 | 1298.80 | 1298.80 | 1285.15 | 0.206 times |
| 31 Wed Jul 2024 | 1286.60 | 1316.85 | 1350.10 | 1280.95 | 1.146 times |
| 30 Tue Jul 2024 | 1313.35 | 1327.65 | 1337.75 | 1308.10 | 0.761 times |
| 29 Mon Jul 2024 | 1326.45 | 1368.00 | 1368.00 | 1323.25 | 1.012 times |
| 26 Fri Jul 2024 | 1309.15 | 1275.60 | 1326.00 | 1275.60 | 2.555 times |
| 25 Thu Jul 2024 | 1273.30 | 1250.00 | 1276.00 | 1214.50 | 1.176 times |
| 24 Wed Jul 2024 | 1208.40 | 1211.10 | 1214.00 | 1182.65 | 0.427 times |
| 23 Tue Jul 2024 | 1202.45 | 1201.85 | 1215.05 | 1161.45 | 0.399 times |
| 22 Mon Jul 2024 | 1196.55 | 1205.00 | 1225.50 | 1193.55 | 0.22 times |
| 19 Fri Jul 2024 | 1203.70 | 1247.30 | 1253.95 | 1199.15 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1326.5 or till 1381.2. Use a stoploss of 1280.94 and if this stock hits its stoploss, then it can fall down till 1235.37
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1161.45 |
| Downside Target | 1199.15 |
| Downside Target | 1230.00 |
| Downside Target | 1277.05 |
| Upside Target | 1298.80 |
| Upside Target | 1326.00 |
| Upside Target | 1368.00 |
| Upside Target | 1387.55 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1259.43 |
| Downside Intraday Target | 1226.67 |
| Upside Intraday Target | 1346.48 |
| Upside Intraday Target | 1400.77 |
| Upside Intraday Target | 1313.72 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1292.20 | 1368.00 | 1368.00 | 1280.95 | 0.654 times |
| 26 Fri Jul 2024 | 1309.15 | 1205.00 | 1326.00 | 1161.45 | 1.69 times |
| 19 Fri Jul 2024 | 1203.70 | 1296.00 | 1296.00 | 1199.15 | 1.881 times |
| 12 Fri Jul 2024 | 1289.15 | 1399.90 | 1399.90 | 1277.05 | 0.299 times |
| 05 Fri Jul 2024 | 1359.75 | 1387.55 | 1387.55 | 1296.00 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1292.20 | 1298.80 | 1298.80 | 1285.15 | 0.012 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.97 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.97 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow