(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Albert David is 2039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1481.25 | 1537.20 | 1537.20 | 1475.00 | 1.788 times |
| 10 Tue Dec 2024 | 1507.15 | 1453.95 | 1515.00 | 1395.00 | 4.279 times |
| 09 Mon Dec 2024 | 1429.35 | 1405.45 | 1452.85 | 1398.90 | 1.784 times |
| 06 Fri Dec 2024 | 1370.45 | 1395.00 | 1400.00 | 1361.30 | 0.311 times |
| 05 Thu Dec 2024 | 1384.95 | 1388.00 | 1390.00 | 1373.00 | 0.221 times |
| 04 Wed Dec 2024 | 1386.30 | 1385.20 | 1398.00 | 1370.60 | 0.2 times |
| 03 Tue Dec 2024 | 1370.60 | 1388.00 | 1388.00 | 1341.30 | 0.569 times |
| 02 Mon Dec 2024 | 1334.85 | 1299.50 | 1348.00 | 1292.50 | 0.367 times |
| 29 Fri Nov 2024 | 1299.50 | 1290.00 | 1300.00 | 1272.00 | 0.553 times |
| 28 Thu Nov 2024 | 1258.25 | 1294.95 | 1299.95 | 1257.00 | 1.472 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1497.1, for a target of 1411.7 or 1340.53
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1236.40 |
| Downside Target | 1279.50 |
| Downside Target | 1336.00 |
| Downside Target | 1395.00 |
| Downside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1405.1 |
| Downside Intraday Target | 1328.95 |
| Upside Intraday Target | 1547.3 |
| Upside Intraday Target | 1613.35 |
| Downside Intraday Target | 1471.15 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1481.25 | 1405.45 | 1537.20 | 1395.00 | 4.705 times |
| 06 Fri Dec 2024 | 1370.45 | 1299.50 | 1400.00 | 1292.50 | 0.491 times |
| 29 Fri Nov 2024 | 1299.50 | 1275.00 | 1300.00 | 1250.00 | 2.6 times |
| 22 Fri Nov 2024 | 1266.10 | 1336.00 | 1336.00 | 1236.40 | 1.096 times |
| 14 Thu Nov 2024 | 1335.50 | 1380.00 | 1450.00 | 1279.50 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1481.25 | 1299.50 | 1537.20 | 1292.50 | 1.245 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.1 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.1 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow