(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Albert David is 2315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1399.60 | 1430.50 | 1433.55 | 1393.30 | 0.253 times |
| 13 Fri Dec 2024 | 1410.50 | 1435.70 | 1441.00 | 1392.05 | 0.726 times |
| 12 Thu Dec 2024 | 1441.15 | 1526.95 | 1526.95 | 1432.85 | 0.892 times |
| 11 Wed Dec 2024 | 1481.25 | 1537.20 | 1537.20 | 1475.00 | 1.575 times |
| 10 Tue Dec 2024 | 1507.15 | 1453.95 | 1515.00 | 1395.00 | 3.768 times |
| 09 Mon Dec 2024 | 1429.35 | 1405.45 | 1452.85 | 1398.90 | 1.571 times |
| 06 Fri Dec 2024 | 1370.45 | 1395.00 | 1400.00 | 1361.30 | 0.274 times |
| 05 Thu Dec 2024 | 1384.95 | 1388.00 | 1390.00 | 1373.00 | 0.194 times |
| 04 Wed Dec 2024 | 1386.30 | 1385.20 | 1398.00 | 1370.60 | 0.176 times |
| 03 Tue Dec 2024 | 1370.60 | 1388.00 | 1388.00 | 1341.30 | 0.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.5 as stoploss in an intra day sell trade for a target of 1350.67. However, stock will show a bullish move above 1426.5.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1236.40 |
| Downside Target | 1290.00 |
| Downside Target | 1336.00 |
| Downside Target | 1392.05 |
| Upside Target | 1433.55 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1384.08 |
| Downside Intraday Target | 1368.57 |
| Upside Intraday Target | 1424.33 |
| Upside Intraday Target | 1449.07 |
| Upside Intraday Target | 1408.82 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1399.60 | 1430.50 | 1433.55 | 1393.30 | 0.03 times |
| 13 Fri Dec 2024 | 1410.50 | 1405.45 | 1537.20 | 1392.05 | 5.806 times |
| 06 Fri Dec 2024 | 1370.45 | 1299.50 | 1400.00 | 1292.50 | 0.491 times |
| 29 Fri Nov 2024 | 1299.50 | 1275.00 | 1300.00 | 1250.00 | 2.6 times |
| 22 Fri Nov 2024 | 1266.10 | 1336.00 | 1336.00 | 1236.40 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1399.60 | 1299.50 | 1537.20 | 1292.50 | 1.523 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.8 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.8 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow