(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Albert David is 2381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1318.90 | 1370.00 | 1375.35 | 1312.30 | 0.607 times |
| 19 Thu Dec 2024 | 1352.25 | 1376.95 | 1376.95 | 1332.35 | 0.358 times |
| 18 Wed Dec 2024 | 1358.65 | 1395.05 | 1399.95 | 1349.00 | 0.501 times |
| 17 Tue Dec 2024 | 1380.15 | 1448.95 | 1448.95 | 1378.00 | 0.334 times |
| 16 Mon Dec 2024 | 1399.60 | 1430.50 | 1433.55 | 1393.30 | 0.246 times |
| 13 Fri Dec 2024 | 1410.50 | 1435.70 | 1441.00 | 1392.05 | 0.706 times |
| 12 Thu Dec 2024 | 1441.15 | 1526.95 | 1526.95 | 1432.85 | 0.867 times |
| 11 Wed Dec 2024 | 1481.25 | 1537.20 | 1537.20 | 1475.00 | 1.531 times |
| 10 Tue Dec 2024 | 1507.15 | 1453.95 | 1515.00 | 1395.00 | 3.664 times |
| 09 Mon Dec 2024 | 1429.35 | 1405.45 | 1452.85 | 1398.90 | 1.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1298.1 as stoploss in an intra day buy trade for a target of 1365.54. However, stock will show a bearish move below 1298.1.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1236.40 |
| Downside Target | 1290.00 |
| Upside Target | 1392.05 |
| Upside Target | 1412.00 |
| Upside Target | 1448.95 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1271.15 |
| Downside Intraday Target | 1223.4 |
| Upside Intraday Target | 1407.8 |
| Upside Intraday Target | 1496.7 |
| Upside Intraday Target | 1360.05 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1318.90 | 1430.50 | 1448.95 | 1312.30 | 0.247 times |
| 13 Fri Dec 2024 | 1410.50 | 1405.45 | 1537.20 | 1392.05 | 5.806 times |
| 06 Fri Dec 2024 | 1370.45 | 1299.50 | 1400.00 | 1292.50 | 0.491 times |
| 29 Fri Nov 2024 | 1299.50 | 1275.00 | 1300.00 | 1250.00 | 2.6 times |
| 22 Fri Nov 2024 | 1266.10 | 1336.00 | 1336.00 | 1236.40 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1318.90 | 1299.50 | 1537.20 | 1292.50 | 1.798 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.42 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.42 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow