(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Wanbury is 62746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 206.90 | 217.45 | 222.00 | 206.10 | 0.465 times |
| 29 Mon Jul 2024 | 215.80 | 222.00 | 223.00 | 213.75 | 1.632 times |
| 26 Fri Jul 2024 | 212.40 | 209.75 | 212.40 | 196.75 | 1.362 times |
| 25 Thu Jul 2024 | 202.30 | 190.00 | 202.30 | 190.00 | 2.062 times |
| 24 Wed Jul 2024 | 192.70 | 194.80 | 196.90 | 187.00 | 0.256 times |
| 23 Tue Jul 2024 | 189.85 | 198.00 | 198.35 | 186.00 | 0.306 times |
| 22 Mon Jul 2024 | 195.75 | 183.00 | 195.75 | 180.25 | 0.594 times |
| 19 Fri Jul 2024 | 186.45 | 191.90 | 196.00 | 184.15 | 0.569 times |
| 18 Thu Jul 2024 | 189.30 | 190.55 | 201.00 | 187.70 | 0.341 times |
| 16 Tue Jul 2024 | 192.25 | 202.35 | 202.35 | 188.85 | 2.285 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 183.52 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 223.4 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 122.10 |
| Downside Target | 132.55 |
| Downside Target | 142.50 |
| Downside Target | 151.10 |
| Downside Target | 158.00 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 180.25 |
| Downside Target | 184.15 |
| Downside Target | 202.35 |
| Downside Target | 206.10 |
| Upside Target | 212.40 |
| Upside Target | 223.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 201 |
| Downside Intraday Target | 195.1 |
| Upside Intraday Target | 217.9 |
| Upside Intraday Target | 228.9 |
| Upside Intraday Target | 212 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 206.90 | 222.00 | 223.00 | 206.10 | 0.458 times |
| 26 Fri Jul 2024 | 212.40 | 183.00 | 212.40 | 180.25 | 1.209 times |
| 19 Fri Jul 2024 | 186.45 | 189.70 | 202.35 | 184.15 | 1.059 times |
| 12 Fri Jul 2024 | 183.60 | 162.65 | 183.60 | 158.00 | 0.941 times |
| 05 Fri Jul 2024 | 160.50 | 151.10 | 169.00 | 151.10 | 2.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 206.90 | 151.10 | 223.00 | 151.10 | 2.73 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
| 31 Fri May 2024 | 148.70 | 153.95 | 174.35 | 132.55 | 1.252 times |
| 30 Tue Apr 2024 | 152.70 | 150.90 | 174.75 | 142.50 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow