(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Wanbury is 6449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 248.45 | 241.50 | 252.00 | 241.20 | 0.396 times |
| 17 Thu Oct 2024 | 245.75 | 247.00 | 251.50 | 244.45 | 1.274 times |
| 16 Wed Oct 2024 | 251.50 | 256.00 | 256.00 | 247.00 | 0.16 times |
| 15 Tue Oct 2024 | 244.20 | 247.05 | 250.10 | 240.40 | 0.909 times |
| 14 Mon Oct 2024 | 247.00 | 252.00 | 252.00 | 244.00 | 1.034 times |
| 11 Fri Oct 2024 | 253.95 | 250.00 | 257.40 | 250.00 | 0.515 times |
| 10 Thu Oct 2024 | 250.00 | 247.00 | 257.00 | 247.00 | 0.218 times |
| 09 Wed Oct 2024 | 250.80 | 257.00 | 257.00 | 246.50 | 0.561 times |
| 08 Tue Oct 2024 | 250.45 | 235.50 | 251.10 | 235.50 | 0.727 times |
| 07 Mon Oct 2024 | 240.30 | 257.00 | 258.00 | 240.30 | 1.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.2 as stoploss in an intra day buy trade for a target of 259.18. However, stock will show a bearish move below 246.2.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.70 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.60 |
| Downside Target | 219.35 |
| Downside Target | 235.50 |
| Downside Target | 240.40 |
| Upside Target | 249.00 |
| Upside Target | 254.00 |
| Upside Target | 277.20 |
| Upside Target | 278.00 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 240.57 |
| Downside Intraday Target | 232.68 |
| Upside Intraday Target | 256.17 |
| Upside Intraday Target | 263.88 |
| Downside Intraday Target | 248.28 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 248.45 | 252.00 | 256.00 | 240.40 | 0.994 times |
| 11 Fri Oct 2024 | 253.95 | 257.00 | 258.00 | 235.50 | 0.644 times |
| 03 Thu Oct 2024 | 250.20 | 280.05 | 282.00 | 249.00 | 0.54 times |
| 27 Fri Sep 2024 | 281.85 | 288.00 | 291.00 | 260.50 | 1.074 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 248.45 | 276.00 | 278.00 | 235.50 | 0.255 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.22 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.22 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow