(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Wanbury is 10943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 242.25 | 254.95 | 254.95 | 242.25 | 1.025 times |
| 12 Tue Nov 2024 | 254.95 | 261.95 | 261.95 | 251.65 | 0.662 times |
| 11 Mon Nov 2024 | 258.85 | 254.80 | 264.00 | 248.10 | 1.009 times |
| 08 Fri Nov 2024 | 259.95 | 254.00 | 262.90 | 254.00 | 0.708 times |
| 07 Thu Nov 2024 | 256.70 | 245.00 | 257.25 | 240.00 | 2.631 times |
| 06 Wed Nov 2024 | 245.00 | 237.70 | 245.00 | 237.00 | 2.685 times |
| 05 Tue Nov 2024 | 233.35 | 229.95 | 237.80 | 225.00 | 0.215 times |
| 04 Mon Nov 2024 | 230.60 | 242.00 | 242.00 | 230.60 | 0.937 times |
| 01 Fri Nov 2024 | 242.70 | 247.00 | 248.15 | 240.00 | 0.328 times |
| 31 Thu Oct 2024 | 239.20 | 239.00 | 239.20 | 235.00 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.2 or till 266.9. Use a stoploss of 238.09 and if this stock hits its stoploss, then it can fall down till 225.01
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 151.10 |
| Downside Target | 174.60 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 240.40 |
| Upside Target | 248.15 |
| Upside Target | 254.00 |
| Upside Target | 256.95 |
| Upside Target | 262.90 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 235 |
| Downside Intraday Target | 227.75 |
| Upside Intraday Target | 256.75 |
| Upside Intraday Target | 271.25 |
| Upside Intraday Target | 249.5 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 242.25 | 254.80 | 264.00 | 242.25 | 0.376 times |
| 08 Fri Nov 2024 | 259.95 | 242.00 | 262.90 | 225.00 | 3.915 times |
| 01 Fri Nov 2024 | 242.70 | 212.70 | 248.15 | 211.75 | 0.748 times |
| 25 Fri Oct 2024 | 223.50 | 248.55 | 256.95 | 214.90 | 1.103 times |
| 18 Fri Oct 2024 | 248.45 | 252.00 | 256.00 | 240.40 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 242.25 | 247.00 | 264.00 | 225.00 | 0.921 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.47 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.47 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow