(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Wanbury is 8257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 230.40 | 226.05 | 233.00 | 224.15 | 0.225 times |
| 26 Tue Nov 2024 | 231.65 | 228.00 | 233.00 | 225.25 | 0.203 times |
| 25 Mon Nov 2024 | 223.10 | 221.00 | 229.65 | 220.05 | 0.371 times |
| 22 Fri Nov 2024 | 218.75 | 212.00 | 221.00 | 204.05 | 0.68 times |
| 21 Thu Nov 2024 | 211.00 | 222.45 | 222.45 | 211.00 | 1.398 times |
| 19 Tue Nov 2024 | 222.00 | 220.10 | 229.40 | 214.00 | 1.056 times |
| 18 Mon Nov 2024 | 220.00 | 221.50 | 225.00 | 218.65 | 2.328 times |
| 14 Thu Nov 2024 | 230.15 | 230.20 | 239.75 | 230.15 | 0.39 times |
| 13 Wed Nov 2024 | 242.25 | 254.95 | 254.95 | 242.25 | 1.359 times |
| 12 Tue Nov 2024 | 254.95 | 261.95 | 261.95 | 251.65 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.4 or till 203.2. Use a stoploss of 234.77 and if the stock hits stoploss, then it can shoot up till 249.12
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 151.10 |
| Downside Target | 174.60 |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Upside Target | 248.15 |
| Upside Target | 254.00 |
| Upside Target | 262.90 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 222.63 |
| Downside Intraday Target | 214.87 |
| Upside Intraday Target | 235.58 |
| Upside Intraday Target | 240.77 |
| Downside Intraday Target | 227.82 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 230.40 | 221.00 | 233.00 | 220.05 | 0.146 times |
| 22 Fri Nov 2024 | 218.75 | 221.50 | 229.40 | 204.05 | 1.378 times |
| 14 Thu Nov 2024 | 230.15 | 254.80 | 264.00 | 230.15 | 0.417 times |
| 08 Fri Nov 2024 | 259.95 | 242.00 | 262.90 | 225.00 | 3.915 times |
| 01 Fri Nov 2024 | 242.70 | 212.70 | 248.15 | 211.75 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 230.40 | 247.00 | 264.00 | 204.05 | 1.375 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow