(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Wanbury is 57196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.50 | 293.50 | 300.00 | 281.05 | 0.495 times |
| 19 Thu Dec 2024 | 290.05 | 290.05 | 294.80 | 290.05 | 2.318 times |
| 18 Wed Dec 2024 | 305.30 | 312.05 | 319.35 | 305.30 | 1.152 times |
| 17 Tue Dec 2024 | 321.35 | 322.90 | 323.45 | 302.65 | 1.027 times |
| 16 Mon Dec 2024 | 308.05 | 306.05 | 308.05 | 285.25 | 0.341 times |
| 13 Fri Dec 2024 | 293.40 | 291.95 | 303.30 | 290.70 | 1.001 times |
| 12 Thu Dec 2024 | 305.95 | 325.00 | 325.00 | 305.95 | 0.971 times |
| 11 Wed Dec 2024 | 322.05 | 317.00 | 322.05 | 315.00 | 1.015 times |
| 10 Tue Dec 2024 | 306.75 | 300.00 | 306.75 | 300.00 | 0.943 times |
| 09 Mon Dec 2024 | 292.15 | 282.95 | 292.15 | 280.10 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.4 or till 343.8. Use a stoploss of 277.08 and if this stock hits its stoploss, then it can fall down till 246.75
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 174.60 |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 229.40 |
| Downside Target | 246.40 |
| Downside Target | 254.00 |
| Downside Target | 264.00 |
| Downside Target | 278.00 |
| Downside Target | 283.05 |
| Upside Target | 291.00 |
| Upside Target | 323.45 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 268.55 |
| Downside Intraday Target | 253.6 |
| Upside Intraday Target | 310.95 |
| Upside Intraday Target | 338.4 |
| Upside Intraday Target | 296 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.50 | 306.05 | 323.45 | 281.05 | 1.171 times |
| 13 Fri Dec 2024 | 293.40 | 282.95 | 325.00 | 280.10 | 1.991 times |
| 06 Fri Dec 2024 | 278.25 | 246.40 | 283.05 | 246.40 | 6.708 times |
| 29 Fri Nov 2024 | 246.35 | 221.00 | 249.00 | 220.05 | 0.432 times |
| 22 Fri Nov 2024 | 218.75 | 221.50 | 229.40 | 204.05 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.50 | 246.40 | 325.00 | 246.40 | 3.88 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.28 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.28 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow