(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Wanbury is 38756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 299.65 | 296.50 | 304.45 | 295.00 | 0.519 times |
| 01 Wed Jan 2025 | 295.70 | 288.70 | 307.05 | 288.70 | 2.175 times |
| 31 Tue Dec 2024 | 292.45 | 285.90 | 294.85 | 275.30 | 0.307 times |
| 30 Mon Dec 2024 | 280.85 | 287.70 | 294.85 | 279.35 | 0.556 times |
| 27 Fri Dec 2024 | 280.90 | 269.30 | 280.90 | 267.05 | 0.29 times |
| 26 Thu Dec 2024 | 267.55 | 263.10 | 273.65 | 263.10 | 0.128 times |
| 24 Tue Dec 2024 | 270.35 | 278.00 | 280.00 | 270.10 | 0.341 times |
| 23 Mon Dec 2024 | 277.45 | 292.00 | 292.00 | 276.00 | 0.352 times |
| 20 Fri Dec 2024 | 283.50 | 293.50 | 300.00 | 281.05 | 0.73 times |
| 19 Thu Dec 2024 | 290.05 | 290.05 | 294.80 | 290.05 | 3.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.8 or till 326.8. Use a stoploss of 292.07 and if this stock hits its stoploss, then it can fall down till 276.29
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 246.40 |
| Downside Target | 263.10 |
| Downside Target | 275.30 |
| Downside Target | 288.70 |
| Downside Target | 292.00 |
| Upside Target | 307.05 |
| Upside Target | 323.45 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 280.95 |
| Downside Intraday Target | 262.25 |
| Upside Intraday Target | 312.7 |
| Upside Intraday Target | 325.75 |
| Downside Intraday Target | 294 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 299.65 | 287.70 | 307.05 | 275.30 | 3.201 times |
| 27 Fri Dec 2024 | 280.90 | 292.00 | 292.00 | 263.10 | 0.141 times |
| 20 Fri Dec 2024 | 283.50 | 306.05 | 323.45 | 281.05 | 1.171 times |
| 13 Fri Dec 2024 | 293.40 | 282.95 | 325.00 | 280.10 | 1.991 times |
| 06 Fri Dec 2024 | 278.25 | 246.40 | 283.05 | 246.40 | 6.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 299.65 | 288.70 | 307.05 | 288.70 | 0.135 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow