(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Wanbury is 21505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 263.00 | 274.40 | 274.60 | 263.00 | 0.422 times |
| 07 Tue Jan 2025 | 276.80 | 271.00 | 280.95 | 271.00 | 0.208 times |
| 06 Mon Jan 2025 | 275.45 | 289.90 | 296.95 | 275.45 | 0.726 times |
| 03 Fri Jan 2025 | 289.90 | 304.10 | 304.10 | 284.70 | 1.287 times |
| 02 Thu Jan 2025 | 299.65 | 296.50 | 304.45 | 295.00 | 0.936 times |
| 01 Wed Jan 2025 | 295.70 | 288.70 | 307.05 | 288.70 | 3.92 times |
| 31 Tue Dec 2024 | 292.45 | 285.90 | 294.85 | 275.30 | 0.553 times |
| 30 Mon Dec 2024 | 280.85 | 287.70 | 294.85 | 279.35 | 1.002 times |
| 27 Fri Dec 2024 | 280.90 | 269.30 | 280.90 | 267.05 | 0.522 times |
| 26 Thu Dec 2024 | 267.55 | 263.10 | 273.65 | 263.10 | 0.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.7, but if it comes above 273.7, then a intra day buy could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 254 as target. However if you take a buy trade in stock , then use 273.7 as stoploss and 289.99 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 246.40 |
| Downside Target | 263.00 |
| Upside Target | 275.30 |
| Upside Target | 291.00 |
| Upside Target | 296.95 |
| Upside Target | 307.05 |
| Upside Target | 323.45 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 251.68 |
| Downside Intraday Target | 240.37 |
| Upside Intraday Target | 285.63 |
| Upside Intraday Target | 308.27 |
| Upside Intraday Target | 274.32 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 263.00 | 289.90 | 296.95 | 263.00 | 0.176 times |
| 03 Fri Jan 2025 | 289.90 | 287.70 | 307.05 | 275.30 | 3.844 times |
| 27 Fri Dec 2024 | 280.90 | 292.00 | 292.00 | 263.10 | 0.141 times |
| 20 Fri Dec 2024 | 283.50 | 306.05 | 323.45 | 281.05 | 1.171 times |
| 13 Fri Dec 2024 | 293.40 | 282.95 | 325.00 | 280.10 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 263.00 | 288.70 | 307.05 | 263.00 | 0.209 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.86 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.86 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow