(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kopran is 10692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 208.65 | 211.10 | 214.00 | 203.65 | 4.189 times |
| 03 Fri Jan 2025 | 214.35 | 214.00 | 216.00 | 212.00 | 1.073 times |
| 02 Thu Jan 2025 | 212.85 | 213.75 | 214.25 | 211.00 | 1.156 times |
| 01 Wed Jan 2025 | 212.95 | 212.00 | 214.85 | 212.00 | 0.485 times |
| 31 Tue Dec 2024 | 212.30 | 210.00 | 216.15 | 208.05 | 1.336 times |
| 30 Mon Dec 2024 | 211.25 | 215.30 | 216.50 | 210.20 | 0.442 times |
| 27 Fri Dec 2024 | 215.30 | 212.65 | 220.00 | 212.65 | 1.251 times |
| 26 Thu Dec 2024 | 216.05 | 220.50 | 220.50 | 215.00 | 0.676 times |
| 24 Tue Dec 2024 | 222.75 | 224.35 | 224.35 | 217.25 | 0.585 times |
| 23 Mon Dec 2024 | 220.90 | 224.90 | 227.10 | 220.25 | 1.043 times |
Stock of Kopran (Kopran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.3, but if it comes above 210.3, then a intra day buy could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 210.3 as stoploss and 214.55 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 202.85 |
| Upside Target | 212.65 |
| Upside Target | 226.40 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 203.53 |
| Downside Intraday Target | 198.42 |
| Upside Intraday Target | 213.88 |
| Upside Intraday Target | 219.12 |
| Upside Intraday Target | 208.77 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 208.65 | 211.10 | 214.00 | 203.65 | 0.933 times |
| 03 Fri Jan 2025 | 214.35 | 215.30 | 216.50 | 208.05 | 1.263 times |
| 27 Fri Dec 2024 | 215.30 | 224.90 | 227.10 | 212.65 | 0.242 times |
| 20 Fri Dec 2024 | 216.30 | 212.75 | 226.40 | 207.60 | 2.213 times |
| 13 Fri Dec 2024 | 212.70 | 220.50 | 220.50 | 202.85 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 208.65 | 212.00 | 216.00 | 203.65 | 0.183 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow