(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kopran is 13542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 187.55 | 186.65 | 193.55 | 186.65 | 0.942 times |
| 29 Wed Jan 2025 | 191.10 | 184.70 | 191.95 | 184.70 | 1.212 times |
| 28 Tue Jan 2025 | 183.80 | 194.65 | 194.65 | 182.20 | 2.185 times |
| 27 Mon Jan 2025 | 191.75 | 191.90 | 199.90 | 189.80 | 1.623 times |
| 24 Fri Jan 2025 | 199.75 | 209.00 | 209.00 | 197.55 | 0.248 times |
| 23 Thu Jan 2025 | 204.55 | 200.00 | 213.00 | 200.00 | 0.3 times |
| 22 Wed Jan 2025 | 204.85 | 212.00 | 216.25 | 199.00 | 0.618 times |
| 21 Tue Jan 2025 | 209.45 | 208.65 | 213.95 | 206.50 | 1.049 times |
| 20 Mon Jan 2025 | 208.65 | 199.85 | 208.65 | 199.85 | 1.789 times |
| 17 Fri Jan 2025 | 198.75 | 200.45 | 200.95 | 195.00 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.4, but if it comes above 192.4, then a intra day buy could be more profitable.
If you take a sell trade below 192.4, then use 192.4 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 192.4 as stoploss and 201.06 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 182.20 |
| Downside Target | 187.00 |
| Upside Target | 197.55 |
| Upside Target | 208.05 |
| Upside Target | 216.25 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 179.87 |
| Downside Intraday Target | 172.18 |
| Upside Intraday Target | 197.57 |
| Upside Intraday Target | 207.58 |
| Upside Intraday Target | 189.88 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 187.55 | 191.90 | 199.90 | 182.20 | 1.49 times |
| 24 Fri Jan 2025 | 199.75 | 199.85 | 216.25 | 197.55 | 1.042 times |
| 17 Fri Jan 2025 | 198.75 | 193.05 | 202.95 | 187.00 | 0.497 times |
| 10 Fri Jan 2025 | 199.70 | 211.10 | 218.00 | 198.10 | 2.18 times |
| 03 Fri Jan 2025 | 214.35 | 215.30 | 216.50 | 208.05 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 187.55 | 212.00 | 218.00 | 182.20 | 0.797 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow