(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Fischer is 13862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 708.50 | 686.05 | 717.75 | 686.00 | 1.358 times |
| 02 Thu Jan 2025 | 698.20 | 718.80 | 735.30 | 690.45 | 1.796 times |
| 01 Wed Jan 2025 | 704.70 | 725.00 | 739.25 | 690.00 | 1.392 times |
| 31 Tue Dec 2024 | 704.05 | 735.00 | 735.00 | 674.00 | 1.279 times |
| 30 Mon Dec 2024 | 708.75 | 734.85 | 734.85 | 700.00 | 2.879 times |
| 27 Fri Dec 2024 | 699.90 | 708.60 | 729.40 | 695.00 | 1.908 times |
| 26 Thu Dec 2024 | 694.70 | 755.00 | 755.00 | 691.70 | 0.195 times |
| 24 Tue Dec 2024 | 727.95 | 708.25 | 765.00 | 708.25 | 0.116 times |
| 23 Mon Dec 2024 | 745.50 | 779.95 | 779.95 | 725.00 | 0.127 times |
| 20 Fri Dec 2024 | 763.15 | 763.15 | 763.15 | 763.00 | 0.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 732.1 or till 776.1. Use a stoploss of 695.5 and if this stock hits its stoploss, then it can fall down till 658.86
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 641.95 |
| Downside Target | 674.00 |
| Downside Target | 691.70 |
| Downside Target | 705.50 |
| Upside Target | 720.00 |
| Upside Target | 739.25 |
| Upside Target | 763.15 |
| Upside Target | 779.95 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 675.25 |
| Downside Intraday Target | 642 |
| Upside Intraday Target | 740.5 |
| Upside Intraday Target | 772.5 |
| Downside Intraday Target | 707.25 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 708.50 | 734.85 | 739.25 | 674.00 | 3.709 times |
| 27 Fri Dec 2024 | 699.90 | 779.95 | 779.95 | 691.70 | 3.808 times |
| 20 Fri Dec 2024 | 763.15 | 663.00 | 763.15 | 651.10 | 1.194 times |
| 13 Fri Dec 2024 | 681.85 | 626.90 | 720.00 | 610.00 | 1.546 times |
| 06 Fri Dec 2024 | 615.60 | 641.95 | 641.95 | 605.00 | 1.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 708.50 | 725.00 | 739.25 | 686.00 | 0.57 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
| 31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.61 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.61 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow