(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 278.35 | 279.00 | 284.00 | 275.00 | 0.61 times |
| 06 Fri Dec 2024 | 274.50 | 277.00 | 280.00 | 265.00 | 0.541 times |
| 05 Thu Dec 2024 | 270.55 | 285.50 | 285.50 | 270.00 | 0.548 times |
| 04 Wed Dec 2024 | 275.00 | 273.50 | 275.70 | 260.05 | 0.962 times |
| 03 Tue Dec 2024 | 273.70 | 267.00 | 279.90 | 260.00 | 1.127 times |
| 02 Mon Dec 2024 | 270.05 | 283.70 | 283.70 | 269.50 | 0.553 times |
| 29 Fri Nov 2024 | 275.90 | 269.25 | 290.00 | 269.25 | 0.759 times |
| 28 Thu Nov 2024 | 283.40 | 280.50 | 285.80 | 270.00 | 0.926 times |
| 27 Wed Nov 2024 | 280.35 | 288.00 | 288.00 | 261.25 | 1.208 times |
| 26 Tue Nov 2024 | 275.00 | 285.00 | 289.00 | 261.50 | 1.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.9 as stoploss in an intra day sell trade for a target of 265.79. However, stock will show a bullish move above 285.9.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 158.65 |
| Downside Target | 177.30 |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 251.50 |
| Downside Target | 260.00 |
| Downside Target | 275.00 |
| Upside Target | 284.00 |
| Upside Target | 291.10 |
| Upside Target | 297.55 |
| Upside Target | 323.00 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 274.23 |
| Downside Intraday Target | 270.12 |
| Upside Intraday Target | 283.23 |
| Upside Intraday Target | 288.12 |
| Upside Intraday Target | 279.12 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 278.35 | 279.00 | 284.00 | 275.00 | 0.163 times |
| 06 Fri Dec 2024 | 274.50 | 283.70 | 285.50 | 260.00 | 0.595 times |
| 29 Fri Nov 2024 | 275.90 | 297.55 | 297.55 | 261.25 | 0.82 times |
| 22 Fri Nov 2024 | 283.40 | 264.05 | 291.10 | 264.05 | 2.379 times |
| 14 Thu Nov 2024 | 251.50 | 229.00 | 251.50 | 212.05 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 278.35 | 283.70 | 285.50 | 260.00 | 0.155 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
| 31 Thu Oct 2024 | 211.10 | 339.15 | 350.00 | 200.95 | 1.115 times |
| 30 Mon Sep 2024 | 323.00 | 168.00 | 323.00 | 158.65 | 2.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow