(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 7808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 771.45 | 779.55 | 779.55 | 748.90 | 0.695 times |
| 29 Wed May 2024 | 764.25 | 763.05 | 778.85 | 756.70 | 0.149 times |
| 28 Tue May 2024 | 767.60 | 785.00 | 791.95 | 760.10 | 1.285 times |
| 27 Mon May 2024 | 785.55 | 803.95 | 803.95 | 781.05 | 1.364 times |
| 24 Fri May 2024 | 788.40 | 810.05 | 828.45 | 774.90 | 1.547 times |
| 23 Thu May 2024 | 810.95 | 817.95 | 829.00 | 803.30 | 0.245 times |
| 22 Wed May 2024 | 818.55 | 829.00 | 829.00 | 798.05 | 0.322 times |
| 21 Tue May 2024 | 827.40 | 813.25 | 854.70 | 813.25 | 0.579 times |
| 18 Sat May 2024 | 845.70 | 849.90 | 857.55 | 836.95 | 0.464 times |
| 17 Fri May 2024 | 830.65 | 878.95 | 878.95 | 823.10 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 766.9 as stoploss in an intra day buy trade for a target of 804.14. However, stock will show a bearish move below 766.9.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 405.95 |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 748.90 |
| Downside Target | 769.35 |
| Upside Target | 794.00 |
| Upside Target | 820.55 |
| Upside Target | 854.70 |
| Upside Target | 861.95 |
| Upside Target | 882.00 |
| Upside Target | 889.55 |
| Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 745.58 |
| Downside Intraday Target | 719.72 |
| Upside Intraday Target | 800.63 |
| Upside Intraday Target | 829.82 |
| Upside Intraday Target | 774.77 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 771.45 | 803.95 | 803.95 | 748.90 | 1.298 times |
| 24 Fri May 2024 | 788.40 | 813.25 | 854.70 | 774.90 | 0.146 times |
| 18 Sat May 2024 | 845.70 | 800.75 | 889.55 | 769.85 | 2.413 times |
| 10 Fri May 2024 | 780.00 | 802.25 | 820.55 | 720.85 | 1.512 times |
| 03 Fri May 2024 | 815.80 | 783.20 | 882.00 | 769.35 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 771.45 | 819.90 | 889.55 | 720.85 | 1.399 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
| 28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
| 29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow