(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Kriti Indus is 31718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 192.05 | 185.00 | 196.00 | 185.00 | 0.403 times |
| 03 Wed Jul 2024 | 190.45 | 191.00 | 191.00 | 188.10 | 0.065 times |
| 02 Tue Jul 2024 | 188.40 | 188.40 | 191.30 | 187.55 | 0.209 times |
| 01 Mon Jul 2024 | 188.55 | 191.00 | 193.95 | 186.30 | 0.711 times |
| 28 Fri Jun 2024 | 190.10 | 195.00 | 196.25 | 188.35 | 0.169 times |
| 27 Thu Jun 2024 | 192.65 | 202.75 | 210.60 | 190.70 | 1.289 times |
| 26 Wed Jun 2024 | 199.90 | 179.70 | 199.90 | 172.70 | 1.681 times |
| 25 Tue Jun 2024 | 181.75 | 191.95 | 193.15 | 178.45 | 0.279 times |
| 24 Mon Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.556 times |
| 21 Fri Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.9 as stoploss in an intra day sell trade for a target of 176.84. However, stock will show a bullish move above 200.9.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 108.35 |
| Downside Target | 119.75 |
| Downside Target | 128.30 |
| Downside Target | 143.90 |
| Downside Target | 165.05 |
| Downside Target | 172.70 |
| Downside Target | 180.20 |
| Downside Target | 185.00 |
| Upside Target | 196.00 |
| Upside Target | 201.65 |
| Upside Target | 210.60 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 186.03 |
| Downside Intraday Target | 180.02 |
| Upside Intraday Target | 197.03 |
| Upside Intraday Target | 202.02 |
| Downside Intraday Target | 191.02 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 192.05 | 191.00 | 196.00 | 185.00 | 0.279 times |
| 28 Fri Jun 2024 | 190.10 | 197.25 | 210.60 | 172.70 | 0.582 times |
| 21 Fri Jun 2024 | 188.85 | 167.65 | 201.65 | 167.60 | 0.647 times |
| 14 Fri Jun 2024 | 180.20 | 128.90 | 180.20 | 128.90 | 2.097 times |
| 07 Fri Jun 2024 | 127.25 | 113.95 | 131.15 | 90.40 | 6.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 192.05 | 191.00 | 196.00 | 185.00 | 0.042 times |
| 28 Fri Jun 2024 | 190.10 | 113.95 | 210.60 | 90.40 | 3.045 times |
| 31 Fri May 2024 | 110.30 | 137.50 | 146.00 | 108.35 | 2.686 times |
| 30 Tue Apr 2024 | 135.65 | 137.45 | 143.90 | 128.30 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow