(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of M B is 3676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 0.809 times |
| 19 Wed Mar 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0.103 times |
| 18 Tue Mar 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 0.285 times |
| 17 Mon Mar 2025 | 204.50 | 196.50 | 204.50 | 196.50 | 4.945 times |
| 13 Thu Mar 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0.027 times |
| 12 Wed Mar 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 0.006 times |
| 11 Tue Mar 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0.448 times |
| 10 Mon Mar 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 0.001 times |
| 07 Fri Mar 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 0.232 times |
| 06 Thu Mar 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 3.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226 or till 237.7. Use a stoploss of 216.25 and if this stock hits its stoploss, then it can fall down till 206.5
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 28.15 |
| Downside Target | 58.60 |
| Downside Target | 64.78 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 196.50 |
| Downside Target | 212.95 |
| Upside Target | 217.25 |
| Upside Target | 217.60 |
| Upside Target | 230.85 |
| Upside Target | 240.10 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 203.32 |
| Downside Intraday Target | 189.68 |
| Upside Intraday Target | 223.77 |
| Upside Intraday Target | 230.58 |
| Downside Intraday Target | 210.13 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 216.95 | 196.50 | 216.95 | 196.50 | 12.749 times |
| 13 Thu Mar 2025 | 200.50 | 212.95 | 212.95 | 200.50 | 0.063 times |
| 07 Fri Mar 2025 | 217.25 | 235.45 | 240.10 | 217.25 | 16.282 times |
| 28 Fri Feb 2025 | 230.85 | 217.60 | 230.85 | 217.60 | 0.121 times |
| 21 Fri Feb 2025 | 213.35 | 197.20 | 213.35 | 197.20 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 216.95 | 235.45 | 240.10 | 196.50 | 1.439 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
| 31 Tue Dec 2024 | 98.87 | 58.60 | 98.87 | 58.60 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow