(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of M B is 734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.81 | 35.10 | 36.85 | 33.35 | 9.872 times |
| 24 Tue Sep 2024 | 35.10 | 37.22 | 38.30 | 35.10 | 2.101 times |
| 23 Mon Sep 2024 | 36.49 | 36.52 | 36.52 | 33.07 | 0.835 times |
| 20 Fri Sep 2024 | 34.79 | 38.42 | 38.42 | 34.77 | 1.693 times |
| 19 Thu Sep 2024 | 36.60 | 40.43 | 40.43 | 36.60 | 0.241 times |
| 18 Wed Sep 2024 | 38.51 | 37.50 | 38.51 | 36.60 | 0.866 times |
| 17 Tue Sep 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.135 times |
| 16 Mon Sep 2024 | 40.53 | 41.90 | 42.00 | 40.53 | 0.924 times |
| 13 Fri Sep 2024 | 42.66 | 43.48 | 43.48 | 41.50 | 0.129 times |
| 12 Thu Sep 2024 | 41.42 | 41.43 | 41.43 | 39.00 | 1.534 times |
Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.74. However, stock will show a bearish move below 34.2.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 32.31 |
| Downside Target | 34.22 |
| Upside Target | 36.03 |
| Upside Target | 37.73 |
| Upside Target | 39.60 |
| Upside Target | 42.00 |
| Upside Target | 43.48 |
| Upside Target | 43.70 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 32.49 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 40.62 |
| Upside Intraday Target | 35.39 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.81 | 36.52 | 38.30 | 33.07 | 3.318 times |
| 20 Fri Sep 2024 | 34.79 | 41.90 | 42.00 | 34.77 | 0.472 times |
| 13 Fri Sep 2024 | 42.66 | 35.85 | 43.48 | 34.22 | 0.628 times |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 1.764 times |
| 30 Fri Aug 2024 | 33.54 | 39.20 | 39.60 | 32.50 | 1.034 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.81 | 35.15 | 43.48 | 32.31 | 2.408 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow