(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of M B is 2997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 0.098 times |
| 20 Thu Feb 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0.081 times |
| 19 Wed Feb 2025 | 205.10 | 201.10 | 205.10 | 201.10 | 0.61 times |
| 18 Tue Feb 2025 | 201.10 | 201.00 | 201.10 | 201.00 | 3.811 times |
| 17 Mon Feb 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 0.159 times |
| 14 Fri Feb 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 0.667 times |
| 13 Thu Feb 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 3.405 times |
| 12 Wed Feb 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0.092 times |
| 11 Tue Feb 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 0.033 times |
| 10 Mon Feb 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0.309 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.5, but if it comes below 198.5, then a intra day sell could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 177.37 as target. However if you take a buy trade in stock , then use 198.5 as stoploss and 223.9 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 28.15 |
| Downside Target | 37.44 |
| Downside Target | 58.60 |
| Downside Target | 64.78 |
| Downside Target | 98.87 |
| Downside Target | 130.36 |
| Downside Target | 138.26 |
| Downside Target | 141.08 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 175.25 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 197.20 |
| Downside Target | 213.35 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 202.58 |
| Downside Intraday Target | 191.82 |
| Upside Intraday Target | 218.73 |
| Upside Intraday Target | 224.12 |
| Downside Intraday Target | 207.97 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 213.35 | 197.20 | 213.35 | 197.20 | 1.056 times |
| 14 Fri Feb 2025 | 193.35 | 178.75 | 193.35 | 178.75 | 1.94 times |
| 07 Fri Feb 2025 | 175.25 | 162.00 | 175.25 | 162.00 | 0.175 times |
| 31 Fri Jan 2025 | 155.74 | 143.90 | 155.74 | 138.26 | 0.457 times |
| 24 Fri Jan 2025 | 141.08 | 130.36 | 141.08 | 130.36 | 2.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 213.35 | 162.00 | 213.35 | 162.00 | 0.211 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
| 31 Tue Dec 2024 | 98.87 | 58.60 | 98.87 | 58.60 | 0.297 times |
| 29 Fri Nov 2024 | 56.50 | 31.31 | 64.78 | 28.15 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.75 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.75 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow