(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Fairchem is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1505.15 | 1479.15 | 1518.10 | 1442.75 | 0.606 times |
| 22 Mon Jul 2024 | 1520.20 | 1492.00 | 1532.65 | 1445.00 | 0.447 times |
| 19 Fri Jul 2024 | 1489.30 | 1525.75 | 1525.75 | 1480.90 | 0.265 times |
| 18 Thu Jul 2024 | 1529.40 | 1585.45 | 1587.45 | 1513.00 | 1.904 times |
| 16 Tue Jul 2024 | 1588.95 | 1588.60 | 1608.30 | 1571.35 | 0.47 times |
| 15 Mon Jul 2024 | 1588.25 | 1589.00 | 1624.00 | 1523.45 | 0.5 times |
| 12 Fri Jul 2024 | 1558.70 | 1605.00 | 1605.00 | 1546.55 | 0.624 times |
| 11 Thu Jul 2024 | 1581.60 | 1550.95 | 1586.10 | 1545.80 | 0.333 times |
| 10 Wed Jul 2024 | 1552.90 | 1589.00 | 1593.70 | 1523.40 | 0.792 times |
| 09 Tue Jul 2024 | 1588.85 | 1635.05 | 1650.35 | 1581.05 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1452 or till 1369.7. Use a stoploss of 1520.64 and if the stock hits stoploss, then it can shoot up till 1589.26
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1205.00 |
| Downside Target | 1270.00 |
| Downside Target | 1332.55 |
| Downside Target | 1373.50 |
| Downside Target | 1442.75 |
| Downside Target | 1480.00 |
| Upside Target | 1523.40 |
| Upside Target | 1598.25 |
| Upside Target | 1624.00 |
| Upside Target | 1679.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1454.38 |
| Downside Intraday Target | 1403.62 |
| Upside Intraday Target | 1544.28 |
| Upside Intraday Target | 1583.42 |
| Downside Intraday Target | 1493.52 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1505.15 | 1492.00 | 1532.65 | 1442.75 | 0.336 times |
| 19 Fri Jul 2024 | 1489.30 | 1589.00 | 1624.00 | 1480.90 | 0.489 times |
| 12 Fri Jul 2024 | 1558.70 | 1548.00 | 1679.00 | 1523.40 | 0.997 times |
| 05 Fri Jul 2024 | 1551.25 | 1450.00 | 1598.25 | 1450.00 | 0.643 times |
| 28 Fri Jun 2024 | 1442.55 | 1389.00 | 1480.00 | 1332.55 | 2.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1505.15 | 1450.00 | 1679.00 | 1442.75 | 0.677 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.03 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.03 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow