(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Fairchem is 2451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1503.75 | 1500.00 | 1510.80 | 1468.50 | 1.246 times |
| 06 Fri Sep 2024 | 1502.25 | 1493.90 | 1507.35 | 1451.70 | 1.341 times |
| 05 Thu Sep 2024 | 1488.05 | 1440.00 | 1563.95 | 1438.60 | 3.65 times |
| 04 Wed Sep 2024 | 1434.95 | 1415.50 | 1447.90 | 1415.50 | 0.933 times |
| 03 Tue Sep 2024 | 1406.55 | 1432.10 | 1440.55 | 1398.45 | 0.856 times |
| 02 Mon Sep 2024 | 1428.90 | 1433.55 | 1493.70 | 1419.00 | 1.022 times |
| 30 Fri Aug 2024 | 1462.80 | 1484.90 | 1488.00 | 1456.50 | 0.564 times |
| 29 Thu Aug 2024 | 1479.95 | 1508.10 | 1508.10 | 1472.95 | 0.16 times |
| 28 Wed Aug 2024 | 1500.40 | 1534.85 | 1541.00 | 1489.70 | 0.317 times |
| 27 Tue Aug 2024 | 1533.55 | 1496.70 | 1548.90 | 1494.05 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516.2 as stoploss in an intra day sell trade for a target of 1479.69. However, stock will show a bullish move above 1516.2.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1373.50 |
| Upside Target | 1510.80 |
| Upside Target | 1548.90 |
| Upside Target | 1551.30 |
| Upside Target | 1563.95 |
| Upside Target | 1580.00 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1477.9 |
| Downside Intraday Target | 1452.05 |
| Upside Intraday Target | 1520.2 |
| Upside Intraday Target | 1536.65 |
| Downside Intraday Target | 1494.35 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1503.75 | 1500.00 | 1510.80 | 1468.50 | 0.16 times |
| 06 Fri Sep 2024 | 1502.25 | 1433.55 | 1563.95 | 1398.45 | 3.547 times |
| 30 Fri Aug 2024 | 1462.80 | 1525.00 | 1548.90 | 1456.50 | 0.702 times |
| 23 Fri Aug 2024 | 1526.15 | 1428.70 | 1580.00 | 1415.00 | 1.599 times |
| 16 Fri Aug 2024 | 1437.55 | 1490.40 | 1551.30 | 1409.60 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1503.75 | 1433.55 | 1563.95 | 1398.45 | 0.726 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.24 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.24 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow