(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Fairchem is 2659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1463.00 | 1463.40 | 1497.00 | 1390.05 | 1.246 times |
| 18 Wed Sep 2024 | 1460.90 | 1501.00 | 1501.00 | 1455.20 | 0.219 times |
| 17 Tue Sep 2024 | 1467.95 | 1451.55 | 1489.90 | 1443.85 | 1.03 times |
| 16 Mon Sep 2024 | 1459.60 | 1456.70 | 1479.80 | 1450.00 | 0.918 times |
| 13 Fri Sep 2024 | 1468.30 | 1476.55 | 1477.90 | 1459.00 | 0.538 times |
| 12 Thu Sep 2024 | 1471.80 | 1460.05 | 1496.95 | 1460.00 | 0.294 times |
| 11 Wed Sep 2024 | 1461.70 | 1489.25 | 1501.40 | 1454.85 | 0.582 times |
| 10 Tue Sep 2024 | 1484.60 | 1500.00 | 1515.20 | 1467.95 | 0.669 times |
| 09 Mon Sep 2024 | 1503.75 | 1500.00 | 1510.80 | 1468.50 | 1.148 times |
| 06 Fri Sep 2024 | 1502.25 | 1493.90 | 1507.35 | 1451.70 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1444.8 or till 1407.9. Use a stoploss of 1475.52 and if the stock hits stoploss, then it can shoot up till 1506.24
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1373.50 |
| Upside Target | 1501.00 |
| Upside Target | 1515.20 |
| Upside Target | 1548.90 |
| Upside Target | 1563.95 |
| Upside Target | 1580.00 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1401.7 |
| Downside Intraday Target | 1340.4 |
| Upside Intraday Target | 1512.65 |
| Upside Intraday Target | 1562.3 |
| Downside Intraday Target | 1451.35 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1463.00 | 1456.70 | 1501.00 | 1390.05 | 1.056 times |
| 13 Fri Sep 2024 | 1468.30 | 1500.00 | 1515.20 | 1454.85 | 0.449 times |
| 06 Fri Sep 2024 | 1502.25 | 1433.55 | 1563.95 | 1398.45 | 3.547 times |
| 30 Fri Aug 2024 | 1462.80 | 1525.00 | 1548.90 | 1456.50 | 0.702 times |
| 23 Fri Aug 2024 | 1526.15 | 1428.70 | 1580.00 | 1415.00 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1463.00 | 1433.55 | 1563.95 | 1390.05 | 1.205 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.72 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.72 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow