(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Fairchem is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1475.65 | 1461.75 | 1479.30 | 1457.75 | 0.387 times |
| 25 Wed Sep 2024 | 1461.55 | 1501.75 | 1504.00 | 1452.30 | 1.601 times |
| 24 Tue Sep 2024 | 1501.20 | 1401.00 | 1513.75 | 1401.00 | 1.464 times |
| 23 Mon Sep 2024 | 1487.10 | 1469.45 | 1488.60 | 1469.45 | 0.315 times |
| 20 Fri Sep 2024 | 1470.35 | 1480.05 | 1490.00 | 1455.85 | 0.615 times |
| 19 Thu Sep 2024 | 1463.00 | 1463.40 | 1497.00 | 1390.05 | 1.762 times |
| 18 Wed Sep 2024 | 1460.90 | 1501.00 | 1501.00 | 1455.20 | 0.309 times |
| 17 Tue Sep 2024 | 1467.95 | 1451.55 | 1489.90 | 1443.85 | 1.456 times |
| 16 Mon Sep 2024 | 1459.60 | 1456.70 | 1479.80 | 1450.00 | 1.299 times |
| 13 Fri Sep 2024 | 1468.30 | 1476.55 | 1477.90 | 1459.00 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1491.8 or till 1520.4. Use a stoploss of 1468.05 and if this stock hits its stoploss, then it can fall down till 1444.25
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1373.50 |
| Downside Target | 1442.75 |
| Upside Target | 1501.00 |
| Upside Target | 1513.75 |
| Upside Target | 1515.20 |
| Upside Target | 1548.90 |
| Upside Target | 1563.95 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1413.18 |
| Downside Intraday Target | 1350.72 |
| Upside Intraday Target | 1525.93 |
| Upside Intraday Target | 1576.22 |
| Downside Intraday Target | 1463.47 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1475.65 | 1469.45 | 1513.75 | 1401.00 | 0.692 times |
| 20 Fri Sep 2024 | 1470.35 | 1456.70 | 1501.00 | 1390.05 | 1.19 times |
| 13 Fri Sep 2024 | 1468.30 | 1500.00 | 1515.20 | 1454.85 | 0.449 times |
| 06 Fri Sep 2024 | 1502.25 | 1433.55 | 1563.95 | 1398.45 | 3.547 times |
| 30 Fri Aug 2024 | 1462.80 | 1525.00 | 1548.90 | 1456.50 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1475.65 | 1433.55 | 1563.95 | 1390.05 | 1.475 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.7 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.7 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow