(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Fairchem is 8474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1727.45 | 1800.00 | 1800.00 | 1707.55 | 0.208 times |
| 30 Wed Oct 2024 | 1737.50 | 1681.00 | 1747.70 | 1667.05 | 0.808 times |
| 29 Tue Oct 2024 | 1681.00 | 1709.00 | 1709.00 | 1640.25 | 0.386 times |
| 28 Mon Oct 2024 | 1678.95 | 1729.45 | 1729.45 | 1632.10 | 0.785 times |
| 25 Fri Oct 2024 | 1655.00 | 1735.95 | 1750.15 | 1606.00 | 1.792 times |
| 24 Thu Oct 2024 | 1710.30 | 1710.00 | 1808.00 | 1697.25 | 1.611 times |
| 23 Wed Oct 2024 | 1714.60 | 1671.00 | 1746.90 | 1646.90 | 0.458 times |
| 22 Tue Oct 2024 | 1670.45 | 1736.80 | 1767.00 | 1656.10 | 1.744 times |
| 21 Mon Oct 2024 | 1737.80 | 1800.00 | 1800.00 | 1727.65 | 0.546 times |
| 18 Fri Oct 2024 | 1760.35 | 1679.10 | 1779.00 | 1659.45 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1731.2 as stoploss in an intra day sell trade for a target of 1652.72. However, stock will show a bullish move above 1731.2.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1527.20 |
| Downside Target | 1563.95 |
| Downside Target | 1606.00 |
| Downside Target | 1631.05 |
| Downside Target | 1632.10 |
| Downside Target | 1718.55 |
| Upside Target | 1779.00 |
| Upside Target | 1800.00 |
| Upside Target | 1808.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1639.7 |
| Downside Intraday Target | 1551.95 |
| Upside Intraday Target | 1807.6 |
| Upside Intraday Target | 1887.75 |
| Downside Intraday Target | 1719.85 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1727.45 | 1729.45 | 1800.00 | 1632.10 | 0.355 times |
| 25 Fri Oct 2024 | 1655.00 | 1800.00 | 1808.00 | 1606.00 | 1.18 times |
| 18 Fri Oct 2024 | 1760.35 | 1659.45 | 1779.00 | 1631.05 | 1.945 times |
| 11 Fri Oct 2024 | 1610.40 | 1480.20 | 1622.00 | 1480.20 | 3.445 times |
| 03 Thu Oct 2024 | 1494.60 | 1470.00 | 1527.20 | 1450.05 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.19 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.19 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow