Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Fairchem is 9108

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 1789.25 1792.55 1841.95 1777.05 0.354 times
18 Mon Nov 2024 1770.90 1804.60 1806.05 1744.90 0.474 times
14 Thu Nov 2024 1787.60 1706.00 1823.25 1706.00 0.585 times
13 Wed Nov 2024 1770.20 1900.00 1900.00 1736.35 1.156 times
12 Tue Nov 2024 1837.20 1857.00 1912.60 1820.95 0.716 times
11 Mon Nov 2024 1884.15 1885.55 1919.95 1849.90 1.352 times
08 Fri Nov 2024 1910.00 2030.00 2030.00 1899.00 0.553 times
07 Thu Nov 2024 1971.55 1977.00 1989.90 1932.55 0.51 times
06 Wed Nov 2024 1941.30 1905.00 2014.00 1870.65 2.202 times
05 Tue Nov 2024 1888.75 1850.00 1900.00 1793.15 1.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 1876.3 or till 1986.1. Use a stoploss of 1784.75 and if this stock hits its stoploss, then it can fall down till 1693.2

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1390.05
Downside Target 1442.75
Downside Target 1563.95
Downside Target 1606.00
Downside Target 1701.10
Upside Target 1800.00
Upside Target 1808.00
Upside Target 1841.95
Upside Target 1919.95
Upside Target 2030.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1742.12
Downside Intraday Target 1694.98
Upside Intraday Target 1839.17
Upside Intraday Target 1889.08
Upside Intraday Target 1792.03

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 1789.25 1804.60 1841.95 1744.90 0.217 times
14 Thu Nov 2024 1787.60 1885.55 1919.95 1706.00 0.666 times
08 Fri Nov 2024 1910.00 1782.05 2030.00 1716.35 2.391 times
01 Fri Nov 2024 1764.35 1729.45 1800.00 1632.10 0.418 times
25 Fri Oct 2024 1655.00 1800.00 1808.00 1606.00 1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 1789.25 1701.10 2030.00 1701.10 0.684 times
31 Thu Oct 2024 1727.45 1472.65 1808.00 1465.05 2.987 times
30 Mon Sep 2024 1466.75 1433.55 1563.95 1390.05 1.565 times
30 Fri Aug 2024 1462.80 1604.70 1629.95 1409.60 0.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.36 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.36 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme