(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Fairchem is 2339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1770.45 | 1748.90 | 1776.20 | 1728.20 | 0.257 times |
| 05 Wed Feb 2025 | 1725.60 | 1784.40 | 1790.45 | 1703.65 | 0.383 times |
| 04 Tue Feb 2025 | 1792.10 | 1755.95 | 1825.00 | 1755.95 | 0.575 times |
| 03 Mon Feb 2025 | 1761.85 | 1744.25 | 1766.95 | 1722.90 | 0.32 times |
| 31 Fri Jan 2025 | 1746.50 | 1728.90 | 1766.05 | 1727.00 | 0.304 times |
| 30 Thu Jan 2025 | 1754.80 | 1750.00 | 1792.50 | 1746.95 | 0.806 times |
| 29 Wed Jan 2025 | 1758.35 | 1614.65 | 1774.20 | 1604.45 | 0.932 times |
| 28 Tue Jan 2025 | 1644.10 | 1726.40 | 1726.40 | 1455.90 | 3.953 times |
| 27 Mon Jan 2025 | 1692.55 | 1700.05 | 1773.20 | 1669.25 | 1.784 times |
| 24 Fri Jan 2025 | 1742.15 | 1811.30 | 1811.30 | 1731.40 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1717.8 or till 1654.6. Use a stoploss of 1770.54 and if the stock hits stoploss, then it can shoot up till 1823.26
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1455.90 |
| Downside Target | 1640.65 |
| Downside Target | 1682.10 |
| Upside Target | 1792.50 |
| Upside Target | 1825.00 |
| Upside Target | 1867.50 |
| Upside Target | 1902.80 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1707.73 |
| Downside Intraday Target | 1645.02 |
| Upside Intraday Target | 1829.08 |
| Upside Intraday Target | 1887.72 |
| Downside Intraday Target | 1766.37 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1770.45 | 1744.25 | 1825.00 | 1703.65 | 0.197 times |
| 31 Fri Jan 2025 | 1746.50 | 1700.05 | 1792.50 | 1455.90 | 2.138 times |
| 24 Fri Jan 2025 | 1742.15 | 1842.70 | 1909.50 | 1731.40 | 1.258 times |
| 17 Fri Jan 2025 | 1853.90 | 1800.85 | 1867.50 | 1640.65 | 0.508 times |
| 10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1770.45 | 1744.25 | 1825.00 | 1703.65 | 0.066 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.87 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.87 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow