(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Fairchem is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1489.10 | 1513.30 | 1513.30 | 1483.00 | 0.4 times |
| 10 Mon Mar 2025 | 1512.35 | 1546.55 | 1552.90 | 1500.40 | 0.799 times |
| 07 Fri Mar 2025 | 1521.30 | 1484.90 | 1525.00 | 1480.00 | 0.405 times |
| 06 Thu Mar 2025 | 1471.15 | 1450.10 | 1490.75 | 1438.05 | 0.574 times |
| 05 Wed Mar 2025 | 1443.45 | 1352.15 | 1466.75 | 1352.15 | 0.507 times |
| 04 Tue Mar 2025 | 1415.65 | 1420.00 | 1459.95 | 1363.50 | 1.967 times |
| 03 Mon Mar 2025 | 1422.95 | 1480.00 | 1493.10 | 1375.85 | 0.348 times |
| 28 Fri Feb 2025 | 1462.40 | 1428.55 | 1520.20 | 1400.80 | 3.153 times |
| 27 Thu Feb 2025 | 1435.55 | 1470.05 | 1498.80 | 1408.50 | 1.699 times |
| 25 Tue Feb 2025 | 1505.30 | 1506.30 | 1523.30 | 1491.75 | 0.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1448.2 or till 1357.4. Use a stoploss of 1523.77 and if the stock hits stoploss, then it can shoot up till 1599.38
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Upside Target | 1525.00 |
| Upside Target | 1610.75 |
| Upside Target | 1682.10 |
| Upside Target | 1701.10 |
| Upside Target | 1780.00 |
| Upside Target | 1825.00 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1463.77 |
| Downside Intraday Target | 1438.43 |
| Upside Intraday Target | 1533.67 |
| Upside Intraday Target | 1578.23 |
| Upside Intraday Target | 1508.33 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1489.10 | 1546.55 | 1552.90 | 1483.00 | 0.316 times |
| 07 Fri Mar 2025 | 1521.30 | 1480.00 | 1525.00 | 1352.15 | 0.704 times |
| 28 Fri Feb 2025 | 1462.40 | 1555.00 | 1555.00 | 1400.80 | 2.537 times |
| 21 Fri Feb 2025 | 1555.20 | 1545.00 | 1610.75 | 1480.05 | 0.524 times |
| 14 Fri Feb 2025 | 1567.95 | 1721.00 | 1780.00 | 1554.00 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1489.10 | 1480.00 | 1552.90 | 1352.15 | 0.374 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.55 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.55 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow