(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 428.35 | 449.45 | 449.45 | 413.00 | 0.559 times |
| 13 Fri Dec 2024 | 432.20 | 427.85 | 439.50 | 403.80 | 1.76 times |
| 12 Thu Dec 2024 | 418.70 | 421.70 | 421.70 | 414.10 | 0.285 times |
| 11 Wed Dec 2024 | 411.65 | 421.00 | 421.00 | 409.00 | 0.412 times |
| 10 Tue Dec 2024 | 411.80 | 410.45 | 412.25 | 396.50 | 0.498 times |
| 09 Mon Dec 2024 | 408.25 | 406.00 | 414.80 | 405.35 | 0.728 times |
| 06 Fri Dec 2024 | 405.35 | 409.50 | 416.00 | 395.10 | 0.351 times |
| 05 Thu Dec 2024 | 409.95 | 410.00 | 414.90 | 392.20 | 0.579 times |
| 04 Wed Dec 2024 | 404.55 | 404.95 | 406.00 | 377.00 | 0.735 times |
| 03 Tue Dec 2024 | 391.15 | 400.30 | 418.95 | 380.30 | 2.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 446.2 or till 470.2. Use a stoploss of 426.17 and if this stock hits its stoploss, then it can fall down till 406.17
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 350.05 |
| Downside Target | 377.00 |
| Downside Target | 396.50 |
| Downside Target | 413.00 |
| Upside Target | 435.00 |
| Upside Target | 449.45 |
| Upside Target | 464.70 |
| Upside Target | 478.00 |
| Upside Target | 490.95 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 411.08 |
| Downside Intraday Target | 393.82 |
| Upside Intraday Target | 447.53 |
| Upside Intraday Target | 466.72 |
| Upside Intraday Target | 430.27 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 428.35 | 449.45 | 449.45 | 413.00 | 0.152 times |
| 13 Fri Dec 2024 | 432.20 | 406.00 | 439.50 | 396.50 | 0.583 times |
| 06 Fri Dec 2024 | 405.35 | 420.20 | 421.00 | 377.00 | 1.407 times |
| 29 Fri Nov 2024 | 420.20 | 462.00 | 464.70 | 420.20 | 1.495 times |
| 22 Fri Nov 2024 | 440.95 | 490.95 | 490.95 | 436.55 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 428.35 | 420.20 | 449.45 | 377.00 | 0.86 times |
| 29 Fri Nov 2024 | 420.20 | 476.40 | 511.00 | 420.20 | 0.579 times |
| 31 Thu Oct 2024 | 476.40 | 604.90 | 625.00 | 435.00 | 0.235 times |
| 30 Mon Sep 2024 | 605.35 | 445.00 | 646.00 | 415.05 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.72 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.72 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow