(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Optiemus is 79154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 455.95 | 469.00 | 470.00 | 451.75 | 0.886 times |
| 31 Wed Jul 2024 | 471.80 | 481.85 | 488.60 | 466.40 | 0.468 times |
| 30 Tue Jul 2024 | 474.50 | 454.35 | 485.60 | 448.70 | 1.167 times |
| 29 Mon Jul 2024 | 447.80 | 454.95 | 456.85 | 442.80 | 0.918 times |
| 26 Fri Jul 2024 | 447.75 | 442.00 | 461.45 | 442.00 | 1.395 times |
| 25 Thu Jul 2024 | 444.95 | 439.20 | 469.40 | 435.05 | 2.745 times |
| 24 Wed Jul 2024 | 438.85 | 397.75 | 458.00 | 392.00 | 1.696 times |
| 23 Tue Jul 2024 | 394.35 | 395.00 | 402.15 | 359.40 | 0.652 times |
| 22 Mon Jul 2024 | 388.90 | 374.85 | 395.00 | 368.85 | 0.454 times |
| 19 Fri Jul 2024 | 382.55 | 395.90 | 395.90 | 375.00 | 0.298 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.9, but if it comes below 445.9, then a intra day sell could be more profitable.
If you take a sell trade below 445.9, then use 445.9 as stoploss and 413.69 as target. However if you take a buy trade in stock , then use 445.9 as stoploss and 484.5 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 299.95 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 359.40 |
| Downside Target | 367.05 |
| Downside Target | 375.00 |
| Downside Target | 388.35 |
| Downside Target | 418.00 |
| Downside Target | 431.50 |
| Downside Target | 442.80 |
| Downside Target | 451.75 |
| Upside Target | 469.40 |
| Upside Target | 488.60 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 436.3 |
| Downside Intraday Target | 416.65 |
| Upside Intraday Target | 482.1 |
| Upside Intraday Target | 508.25 |
| Upside Intraday Target | 462.45 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 455.95 | 454.95 | 488.60 | 442.80 | 0.495 times |
| 26 Fri Jul 2024 | 447.75 | 374.85 | 469.40 | 359.40 | 4.918 times |
| 19 Fri Jul 2024 | 382.55 | 396.00 | 418.00 | 375.00 | 0.26 times |
| 12 Fri Jul 2024 | 398.95 | 379.45 | 431.50 | 367.05 | 1.077 times |
| 05 Fri Jul 2024 | 372.95 | 320.00 | 388.35 | 313.35 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 455.95 | 469.00 | 470.00 | 451.75 | 0.041 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.7 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.7 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow