(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Optiemus is 24872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 687.25 | 704.95 | 706.70 | 682.10 | 0.538 times |
| 15 Wed Jan 2025 | 688.50 | 722.05 | 722.05 | 675.95 | 0.552 times |
| 14 Tue Jan 2025 | 695.70 | 663.00 | 695.80 | 640.00 | 0.674 times |
| 13 Mon Jan 2025 | 662.70 | 679.70 | 693.25 | 662.70 | 0.803 times |
| 10 Fri Jan 2025 | 697.55 | 726.05 | 741.10 | 697.45 | 0.51 times |
| 09 Thu Jan 2025 | 734.15 | 774.00 | 788.00 | 730.00 | 1.041 times |
| 08 Wed Jan 2025 | 768.35 | 743.80 | 774.00 | 716.00 | 0.741 times |
| 07 Tue Jan 2025 | 737.15 | 751.80 | 764.40 | 732.75 | 0.263 times |
| 06 Mon Jan 2025 | 735.80 | 789.30 | 793.00 | 734.15 | 0.88 times |
| 03 Fri Jan 2025 | 772.75 | 763.05 | 780.65 | 749.65 | 2.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 690, but if it comes above 690, then a intra day buy could be more profitable.
If you take a sell trade below 690, then use 690 as stoploss and 657.3 as target. However if you take a buy trade in stock , then use 690 as stoploss and 717.25 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 640.00 |
| Downside Target | 680.00 |
| Upside Target | 757.70 |
| Upside Target | 780.65 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 644.15 |
| Downside Intraday Target | 601.05 |
| Upside Intraday Target | 726.2 |
| Upside Intraday Target | 765.15 |
| Downside Intraday Target | 683.1 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 687.25 | 679.70 | 722.05 | 640.00 | 0.747 times |
| 10 Fri Jan 2025 | 697.55 | 789.30 | 793.00 | 697.45 | 0.34 times |
| 03 Fri Jan 2025 | 772.75 | 697.50 | 780.65 | 683.00 | 7.482 times |
| 27 Fri Dec 2024 | 701.95 | 724.00 | 757.70 | 690.20 | 0.687 times |
| 20 Fri Dec 2024 | 718.40 | 780.00 | 811.00 | 710.00 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 687.25 | 705.95 | 793.00 | 640.00 | 2.125 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.42 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.42 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow