(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Daulat Sec is 8520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 27.44 | 27.90 | 27.90 | 27.44 | 0.122 times |
| 15 Mon Jan 2024 | 28.00 | 27.30 | 28.05 | 27.30 | 0.439 times |
| 12 Fri Jan 2024 | 27.85 | 27.74 | 27.85 | 27.74 | 0.767 times |
| 11 Thu Jan 2024 | 28.30 | 28.25 | 28.30 | 28.25 | 0.341 times |
| 10 Wed Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.199 times |
| 09 Tue Jan 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.093 times |
| 08 Mon Jan 2024 | 30.00 | 30.88 | 30.88 | 28.80 | 0.7 times |
| 05 Fri Jan 2024 | 30.27 | 32.41 | 32.41 | 29.40 | 3.374 times |
| 04 Thu Jan 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.829 times |
| 03 Wed Jan 2024 | 29.40 | 29.40 | 29.40 | 29.38 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.25. However, stock will show a bearish move below 27.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 23.90 |
| Downside Target | 25.01 |
| Downside Target | 27.01 |
| Upside Target | 28.20 |
| Upside Target | 29.79 |
| Upside Target | 30.69 |
| Upside Target | 30.88 |
| Upside Target | 32.41 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 27.6 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 27.44 | 27.30 | 28.05 | 27.30 | 0.267 times |
| 12 Fri Jan 2024 | 27.85 | 30.88 | 30.88 | 27.74 | 0.271 times |
| 05 Fri Jan 2024 | 30.27 | 25.01 | 32.41 | 25.01 | 2.612 times |
| 29 Fri Dec 2023 | 26.05 | 27.30 | 28.20 | 25.80 | 1.84 times |
| 22 Fri Dec 2023 | 28.20 | 28.05 | 29.79 | 27.01 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 27.44 | 25.01 | 32.41 | 25.01 | 1.308 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
| 30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
| 31 Tue Oct 2023 | 22.00 | 20.03 | 25.40 | 19.51 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow