(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Daulat Sec is 6824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.00 | 30.60 | 32.90 | 30.40 | 0.24 times |
| 18 Mon Mar 2024 | 30.97 | 32.00 | 32.00 | 30.51 | 0.722 times |
| 15 Fri Mar 2024 | 30.84 | 33.25 | 33.33 | 30.50 | 1.263 times |
| 14 Thu Mar 2024 | 30.83 | 32.60 | 33.80 | 30.51 | 0.562 times |
| 13 Wed Mar 2024 | 32.61 | 32.00 | 32.94 | 31.01 | 0.749 times |
| 12 Tue Mar 2024 | 32.14 | 33.90 | 34.64 | 32.01 | 1.057 times |
| 11 Mon Mar 2024 | 33.00 | 31.99 | 33.00 | 31.89 | 2.822 times |
| 07 Thu Mar 2024 | 30.02 | 33.95 | 33.95 | 29.70 | 0.472 times |
| 06 Wed Mar 2024 | 32.97 | 35.52 | 35.52 | 31.00 | 0.958 times |
| 05 Tue Mar 2024 | 33.98 | 34.16 | 34.50 | 32.20 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 29.9. Use a stoploss of 32.55 and if the stock hits stoploss, then it can shoot up till 33.76
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 25.80 |
| Downside Target | 28.41 |
| Downside Target | 29.70 |
| Downside Target | 30.40 |
| Downside Target | 31.60 |
| Upside Target | 32.41 |
| Upside Target | 33.85 |
| Upside Target | 34.64 |
| Upside Target | 35.52 |
| Upside Target | 35.88 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 34.27 |
| Downside Intraday Target | 31.77 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.00 | 32.00 | 32.90 | 30.40 | 0.149 times |
| 15 Fri Mar 2024 | 30.84 | 31.99 | 34.64 | 30.50 | 2.283 times |
| 07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
| 02 Sat Mar 2024 | 32.95 | 33.85 | 35.88 | 31.60 | 0.814 times |
| 23 Fri Feb 2024 | 33.85 | 28.41 | 33.85 | 28.41 | 13.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.00 | 32.85 | 35.52 | 29.70 | 0.674 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
| 31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow