(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Daulat Sec is 3986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.311 times |
| 09 Fri Aug 2024 | 45.54 | 43.85 | 45.54 | 43.85 | 0.301 times |
| 08 Thu Aug 2024 | 44.65 | 43.75 | 44.65 | 43.75 | 0.511 times |
| 07 Wed Aug 2024 | 43.80 | 43.58 | 43.80 | 43.58 | 0.613 times |
| 06 Tue Aug 2024 | 44.46 | 45.25 | 45.25 | 44.46 | 0.028 times |
| 05 Mon Aug 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.004 times |
| 02 Fri Aug 2024 | 46.28 | 46.49 | 46.51 | 45.01 | 0.749 times |
| 01 Thu Aug 2024 | 47.07 | 47.00 | 47.99 | 43.80 | 2.94 times |
| 31 Wed Jul 2024 | 45.80 | 45.50 | 46.00 | 44.00 | 0.816 times |
| 30 Tue Jul 2024 | 44.00 | 43.49 | 44.92 | 41.33 | 3.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.94 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.8 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 46.00 |
| Downside Target | 46.45 |
| Upside Target | 47.99 |
| Upside Target | 48.60 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 46.45 |
| Downside Intraday Target | 46.45 |
| Downside Intraday Target | 46.45 |
| Downside Intraday Target | 46.45 |
| Upside Intraday Target | 46.45 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.9 times |
| 09 Fri Aug 2024 | 45.54 | 45.36 | 45.54 | 43.58 | 0.17 times |
| 02 Fri Aug 2024 | 46.28 | 44.00 | 47.99 | 40.51 | 1.21 times |
| 26 Fri Jul 2024 | 42.49 | 42.00 | 44.10 | 39.80 | 1.457 times |
| 19 Fri Jul 2024 | 42.00 | 46.00 | 46.00 | 41.05 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.45 | 47.00 | 47.99 | 43.58 | 0.189 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow