(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Daulat Sec is 8943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 52.21 | 52.10 | 52.30 | 52.10 | 0.319 times |
| 11 Wed Sep 2024 | 52.04 | 54.00 | 54.00 | 52.04 | 0.453 times |
| 10 Tue Sep 2024 | 53.10 | 52.25 | 53.10 | 52.25 | 0.754 times |
| 09 Mon Sep 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.681 times |
| 06 Fri Sep 2024 | 52.27 | 51.25 | 52.27 | 51.25 | 0.482 times |
| 05 Thu Sep 2024 | 51.25 | 50.30 | 51.25 | 50.30 | 1.399 times |
| 04 Wed Sep 2024 | 50.25 | 52.00 | 52.00 | 50.23 | 0.632 times |
| 03 Tue Sep 2024 | 51.25 | 51.30 | 51.30 | 51.25 | 0.376 times |
| 02 Mon Sep 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.627 times |
| 30 Fri Aug 2024 | 53.35 | 53.24 | 55.40 | 53.24 | 4.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 48.6. Use a stoploss of 52.69 and if the stock hits stoploss, then it can shoot up till 54.53
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 46.45 |
| Downside Target | 48.60 |
| Downside Target | 52.04 |
| Upside Target | 54.00 |
| Upside Target | 54.37 |
| Upside Target | 57.68 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 51.5 |
| Downside Intraday Target | 50.79 |
| Upside Intraday Target | 53.46 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 52.75 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 52.21 | 53.31 | 54.00 | 52.04 | 0.628 times |
| 06 Fri Sep 2024 | 52.27 | 52.29 | 52.29 | 50.23 | 0.373 times |
| 30 Fri Aug 2024 | 53.35 | 55.45 | 57.68 | 53.24 | 4.109 times |
| 23 Fri Aug 2024 | 54.37 | 50.25 | 54.37 | 50.25 | 0.764 times |
| 16 Fri Aug 2024 | 49.27 | 46.45 | 49.27 | 46.45 | 4.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 52.21 | 52.29 | 54.00 | 50.23 | 0.336 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow