(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Odyssey Tech is 18120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 145.70 | 138.80 | 145.70 | 131.90 | 0.856 times |
| 12 Fri Jul 2024 | 138.80 | 138.00 | 143.70 | 137.00 | 0.591 times |
| 11 Thu Jul 2024 | 141.30 | 140.50 | 146.80 | 139.50 | 0.456 times |
| 10 Wed Jul 2024 | 141.00 | 147.00 | 147.00 | 139.35 | 0.848 times |
| 09 Tue Jul 2024 | 146.65 | 142.00 | 149.40 | 140.00 | 0.945 times |
| 08 Mon Jul 2024 | 143.75 | 154.90 | 154.90 | 142.45 | 1.548 times |
| 05 Fri Jul 2024 | 149.90 | 150.65 | 159.80 | 147.60 | 1.618 times |
| 04 Thu Jul 2024 | 155.35 | 160.00 | 161.50 | 151.50 | 0.892 times |
| 03 Wed Jul 2024 | 155.70 | 151.30 | 155.70 | 149.00 | 1.853 times |
| 02 Tue Jul 2024 | 148.30 | 157.00 | 157.00 | 145.35 | 0.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 151.38. However, stock will show a bearish move below 143.7.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 80.00 |
| Downside Target | 92.00 |
| Downside Target | 131.90 |
| Downside Target | 137.00 |
| Downside Target | 145.70 |
| Upside Target | 153.05 |
| Upside Target | 161.50 |
| Upside Target | 165.00 |
| Upside Target | 166.00 |
| Upside Target | 167.60 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 136.5 |
| Downside Intraday Target | 127.3 |
| Upside Intraday Target | 150.3 |
| Upside Intraday Target | 154.9 |
| Downside Intraday Target | 141.1 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 145.70 | 138.80 | 145.70 | 131.90 | 0.195 times |
| 12 Fri Jul 2024 | 138.80 | 154.90 | 154.90 | 137.00 | 0.781 times |
| 05 Fri Jul 2024 | 149.90 | 144.10 | 161.50 | 138.85 | 1.711 times |
| 28 Fri Jun 2024 | 144.10 | 166.00 | 166.00 | 141.55 | 0.897 times |
| 21 Fri Jun 2024 | 162.95 | 158.00 | 167.60 | 153.05 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 145.70 | 144.10 | 161.50 | 131.90 | 0.368 times |
| 28 Fri Jun 2024 | 144.10 | 158.90 | 180.10 | 141.55 | 0.129 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow