(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Themis Medic is 38960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 282.55 | 290.00 | 293.20 | 280.35 | 0.449 times |
| 26 Thu Sep 2024 | 289.55 | 300.45 | 304.30 | 287.10 | 1.173 times |
| 25 Wed Sep 2024 | 296.50 | 275.00 | 300.00 | 267.45 | 2.134 times |
| 24 Tue Sep 2024 | 271.95 | 271.15 | 282.30 | 270.15 | 0.59 times |
| 23 Mon Sep 2024 | 276.35 | 288.00 | 290.70 | 274.50 | 0.719 times |
| 20 Fri Sep 2024 | 286.05 | 263.50 | 291.00 | 255.70 | 1.231 times |
| 19 Thu Sep 2024 | 257.80 | 260.00 | 268.60 | 252.80 | 0.432 times |
| 18 Wed Sep 2024 | 258.55 | 273.25 | 273.50 | 257.00 | 0.815 times |
| 17 Tue Sep 2024 | 275.50 | 284.95 | 284.95 | 271.90 | 0.307 times |
| 16 Mon Sep 2024 | 279.20 | 256.10 | 288.00 | 256.10 | 1.097 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.8, but if it comes below 281.8, then a intra day sell could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 264.93 as target. However if you take a buy trade in stock , then use 281.8 as stoploss and 302 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 238.05 |
| Downside Target | 251.20 |
| Downside Target | 263.40 |
| Downside Target | 271.00 |
| Downside Target | 272.00 |
| Downside Target | 279.65 |
| Upside Target | 283.95 |
| Upside Target | 291.00 |
| Upside Target | 304.30 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 265.23 |
| Downside Intraday Target | 247.92 |
| Upside Intraday Target | 302.08 |
| Upside Intraday Target | 321.62 |
| Upside Intraday Target | 284.77 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 282.55 | 288.00 | 304.30 | 267.45 | 1.305 times |
| 20 Fri Sep 2024 | 286.05 | 256.10 | 291.00 | 252.80 | 0.694 times |
| 13 Fri Sep 2024 | 268.95 | 245.00 | 283.95 | 232.65 | 2.951 times |
| 06 Fri Sep 2024 | 239.25 | 263.40 | 263.40 | 238.05 | 0.603 times |
| 30 Fri Aug 2024 | 252.30 | 271.00 | 271.00 | 251.20 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 282.55 | 263.40 | 304.30 | 232.65 | 1.516 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow