(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Themis Medic is 36597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 276.25 | 272.95 | 277.80 | 270.00 | 4.04 times |
| 05 Tue Nov 2024 | 271.40 | 264.00 | 278.00 | 261.80 | 0.348 times |
| 04 Mon Nov 2024 | 264.75 | 261.75 | 266.20 | 254.00 | 0.101 times |
| 01 Fri Nov 2024 | 263.10 | 264.05 | 264.60 | 260.20 | 0.085 times |
| 31 Thu Oct 2024 | 262.35 | 259.40 | 263.15 | 259.10 | 0.065 times |
| 30 Wed Oct 2024 | 258.50 | 257.85 | 264.30 | 256.50 | 3.997 times |
| 29 Tue Oct 2024 | 255.55 | 267.50 | 267.50 | 255.10 | 0.068 times |
| 28 Mon Oct 2024 | 262.25 | 265.00 | 269.40 | 249.50 | 0.449 times |
| 25 Fri Oct 2024 | 264.00 | 276.00 | 277.50 | 254.05 | 0.635 times |
| 24 Thu Oct 2024 | 270.45 | 268.50 | 273.10 | 265.20 | 0.104 times |
Stock of Themis Medic (ThemisMedic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.8, but if it comes below 274.8, then a intra day sell could be more profitable.
If you take a sell trade below 274.8, then use 274.8 as stoploss and 268.26 as target. However if you take a buy trade in stock , then use 274.8 as stoploss and 282.6 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 200.95 |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 261.45 |
| Downside Target | 269.40 |
| Upside Target | 278.00 |
| Upside Target | 279.65 |
| Upside Target | 282.90 |
| Upside Target | 285.00 |
| Upside Target | 285.45 |
| Upside Target | 287.30 |
| Upside Target | 304.30 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 260.83 |
| Downside Intraday Target | 245.42 |
| Upside Intraday Target | 284.83 |
| Upside Intraday Target | 293.42 |
| Downside Intraday Target | 269.42 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 276.25 | 261.75 | 278.00 | 254.00 | 0.962 times |
| 01 Fri Nov 2024 | 263.10 | 265.00 | 269.40 | 249.50 | 0.826 times |
| 25 Fri Oct 2024 | 264.00 | 261.00 | 282.90 | 254.05 | 1.188 times |
| 18 Fri Oct 2024 | 267.20 | 270.00 | 285.45 | 261.45 | 0.902 times |
| 11 Fri Oct 2024 | 269.25 | 272.95 | 285.00 | 251.80 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 276.25 | 264.05 | 278.00 | 254.00 | 0.179 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.96 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.96 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow