(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Themis Medic is 18590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 290.20 | 291.00 | 293.95 | 288.45 | 0.249 times |
| 10 Tue Dec 2024 | 291.00 | 292.45 | 293.00 | 289.05 | 0.337 times |
| 09 Mon Dec 2024 | 293.40 | 287.20 | 295.55 | 287.20 | 0.73 times |
| 06 Fri Dec 2024 | 293.55 | 287.90 | 295.95 | 284.50 | 0.779 times |
| 05 Thu Dec 2024 | 287.05 | 285.60 | 288.00 | 284.00 | 0.975 times |
| 04 Wed Dec 2024 | 286.95 | 297.65 | 297.65 | 285.00 | 1.428 times |
| 03 Tue Dec 2024 | 294.35 | 303.00 | 303.50 | 290.05 | 0.967 times |
| 02 Mon Dec 2024 | 299.80 | 288.60 | 303.35 | 288.60 | 1.734 times |
| 29 Fri Nov 2024 | 291.60 | 286.90 | 295.00 | 284.10 | 1.535 times |
| 28 Thu Nov 2024 | 285.10 | 296.05 | 296.05 | 283.00 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.9 or till 305.9. Use a stoploss of 287.57 and if this stock hits its stoploss, then it can fall down till 279.22
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 279.65 |
| Upside Target | 291.50 |
| Upside Target | 295.55 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 309.65 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 286.42 |
| Downside Intraday Target | 282.63 |
| Upside Intraday Target | 294.77 |
| Upside Intraday Target | 299.33 |
| Upside Intraday Target | 290.98 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 290.20 | 287.20 | 295.55 | 287.20 | 0.224 times |
| 06 Fri Dec 2024 | 293.55 | 288.60 | 303.50 | 284.00 | 0.866 times |
| 29 Fri Nov 2024 | 291.60 | 299.65 | 309.65 | 283.00 | 0.39 times |
| 22 Fri Nov 2024 | 289.50 | 301.50 | 313.65 | 281.00 | 1.685 times |
| 14 Thu Nov 2024 | 272.40 | 270.30 | 291.50 | 258.75 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 290.20 | 288.60 | 303.50 | 284.00 | 0.162 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.12 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.12 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow