(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Themis Medic is 11241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 271.55 | 280.95 | 280.95 | 270.00 | 0.958 times |
| 17 Tue Dec 2024 | 280.40 | 281.95 | 282.75 | 278.00 | 1.37 times |
| 16 Mon Dec 2024 | 282.75 | 292.00 | 292.00 | 280.75 | 0.541 times |
| 13 Fri Dec 2024 | 287.45 | 291.65 | 291.65 | 283.05 | 0.218 times |
| 12 Thu Dec 2024 | 285.90 | 291.20 | 291.20 | 285.25 | 0.433 times |
| 11 Wed Dec 2024 | 290.20 | 291.00 | 293.95 | 288.45 | 0.412 times |
| 10 Tue Dec 2024 | 291.00 | 292.45 | 293.00 | 289.05 | 0.557 times |
| 09 Mon Dec 2024 | 293.40 | 287.20 | 295.55 | 287.20 | 1.207 times |
| 06 Fri Dec 2024 | 293.55 | 287.90 | 295.95 | 284.50 | 1.288 times |
| 05 Thu Dec 2024 | 287.05 | 285.60 | 288.00 | 284.00 | 1.613 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.6, for a target of 282.8 or 288.78
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 270.00 |
| Upside Target | 279.65 |
| Upside Target | 292.00 |
| Upside Target | 295.55 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 309.65 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 263.7 |
| Downside Intraday Target | 255.85 |
| Upside Intraday Target | 285.7 |
| Upside Intraday Target | 299.85 |
| Upside Intraday Target | 277.85 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 271.55 | 292.00 | 292.00 | 270.00 | 1.015 times |
| 13 Fri Dec 2024 | 287.45 | 287.20 | 295.55 | 283.05 | 0.291 times |
| 06 Fri Dec 2024 | 293.55 | 288.60 | 303.50 | 284.00 | 0.866 times |
| 29 Fri Nov 2024 | 291.60 | 299.65 | 309.65 | 283.00 | 0.39 times |
| 22 Fri Nov 2024 | 289.50 | 301.50 | 313.65 | 281.00 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 271.55 | 288.60 | 303.50 | 270.00 | 0.21 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.22 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.22 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow