(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ceejay Finan is 2207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 173.00 | 170.00 | 178.50 | 167.25 | 0.121 times |
| 20 Thu Feb 2025 | 169.00 | 175.95 | 175.95 | 163.15 | 0.823 times |
| 19 Wed Feb 2025 | 169.90 | 170.20 | 185.00 | 166.60 | 4.676 times |
| 18 Tue Feb 2025 | 181.50 | 190.95 | 223.90 | 177.00 | 0.545 times |
| 17 Mon Feb 2025 | 192.65 | 183.00 | 223.00 | 183.00 | 0.74 times |
| 14 Fri Feb 2025 | 219.90 | 229.00 | 229.75 | 202.50 | 0.299 times |
| 13 Thu Feb 2025 | 218.80 | 239.70 | 239.70 | 210.40 | 0.03 times |
| 12 Wed Feb 2025 | 210.40 | 222.30 | 228.65 | 210.00 | 0.248 times |
| 11 Tue Feb 2025 | 224.25 | 212.00 | 229.95 | 212.00 | 0.246 times |
| 10 Mon Feb 2025 | 230.00 | 216.00 | 238.60 | 203.10 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 140.2 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 234.4 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 163.15 |
| Upside Target | 202.50 |
| Upside Target | 223.90 |
| Upside Target | 239.70 |
| Upside Target | 261.70 |
| Upside Target | 273.00 |
| Upside Target | 279.60 |
| Upside Target | 280.00 |
| Upside Target | 285.90 |
| Upside Target | 305.00 |
| Upside Target | 309.00 |
| Upside Target | 320.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 149.47 |
| Downside Intraday Target | 125.93 |
| Upside Intraday Target | 210.22 |
| Upside Intraday Target | 247.43 |
| Upside Intraday Target | 186.68 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 173.00 | 183.00 | 223.90 | 163.15 | 6.425 times |
| 14 Fri Feb 2025 | 219.90 | 216.00 | 239.70 | 202.50 | 0.173 times |
| 07 Fri Feb 2025 | 233.40 | 280.00 | 280.00 | 228.00 | 2.629 times |
| 31 Fri Jan 2025 | 274.55 | 300.00 | 320.00 | 261.70 | 1.962 times |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 173.00 | 280.00 | 280.00 | 163.15 | 1.625 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow