(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Shree Ganes is 2338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.189 times |
| 14 Tue Jan 2025 | 24.31 | 24.43 | 24.43 | 24.31 | 0.127 times |
| 13 Mon Jan 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.008 times |
| 10 Fri Jan 2025 | 23.16 | 24.85 | 24.85 | 23.15 | 0.701 times |
| 09 Thu Jan 2025 | 24.36 | 25.60 | 25.60 | 24.35 | 0.456 times |
| 07 Tue Jan 2025 | 25.60 | 25.61 | 25.61 | 25.60 | 0.015 times |
| 06 Mon Jan 2025 | 25.33 | 27.00 | 27.00 | 25.27 | 4.302 times |
| 01 Wed Jan 2025 | 26.59 | 27.70 | 27.70 | 26.07 | 0.482 times |
| 31 Tue Dec 2024 | 27.02 | 29.41 | 29.41 | 27.00 | 0.264 times |
| 30 Mon Dec 2024 | 28.01 | 29.57 | 30.42 | 27.61 | 2.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 27.53. However, stock will show a bearish move below 25.1.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.31 |
| Downside Target | 25.52 |
| Upside Target | 26.07 |
| Upside Target | 27.00 |
| Upside Target | 27.61 |
| Upside Target | 28.50 |
| Upside Target | 30.42 |
| Upside Target | 31.14 |
| Upside Target | 33.42 |
| Upside Target | 33.60 |
| Upside Target | 36.80 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 26.33 |
| Downside Intraday Target | 25.12 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.52 | 24.31 | 25.52 | 24.31 | 0.059 times |
| 10 Fri Jan 2025 | 23.16 | 27.00 | 27.00 | 23.15 | 1.895 times |
| 01 Wed Jan 2025 | 26.59 | 29.57 | 30.42 | 26.07 | 0.36 times |
| 27 Fri Dec 2024 | 28.99 | 29.02 | 29.05 | 27.61 | 1.001 times |
| 20 Fri Dec 2024 | 29.02 | 32.00 | 32.00 | 28.50 | 22.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.52 | 27.70 | 27.70 | 23.15 | 0.332 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
| 31 Thu Oct 2024 | 37.43 | 32.93 | 38.53 | 31.73 | 2.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow