Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Cil Securits is 2438

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	58.99	58.99	59.65	56.00	0.084 times
15 Wed Jan 2025	56.86	57.99	58.62	53.86	0.266 times
14 Tue Jan 2025	55.62	52.00	55.65	52.00	0.888 times
13 Mon Jan 2025	51.74	58.19	61.00	50.32	2.141 times
10 Fri Jan 2025	57.05	63.80	63.80	56.66	1.391 times
09 Thu Jan 2025	59.91	59.68	61.50	59.00	0.263 times
08 Wed Jan 2025	60.60	62.49	62.49	59.51	0.485 times
07 Tue Jan 2025	60.39	61.00	61.98	59.08	0.209 times
06 Mon Jan 2025	59.37	64.90	64.90	59.10	1.361 times
03 Fri Jan 2025	60.52	61.36	63.35	60.24	0.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 54.2. Use a stoploss of 59.31 and if the stock hits stoploss, then it can shoot up till 61.65

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	50.32
Downside Target	54.50
Downside Target	56.11
Downside Target	58.45
Upside Target	61.00
Upside Target	63.25
Upside Target	64.90
Upside Target	65.90
Upside Target	66.00
Upside Target	66.85
Upside Target	70.60
Upside Target	73.69

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	52.54
Downside Intraday Target	46.09
Upside Intraday Target	63.22
Upside Intraday Target	67.45
Downside Intraday Target	56.77

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	58.99	58.19	61.00	50.32	0.911 times
10 Fri Jan 2025	57.05	64.90	64.90	56.66	0.838 times
03 Fri Jan 2025	60.52	62.90	66.00	59.00	1.087 times
27 Fri Dec 2024	59.55	60.22	63.25	58.45	1.468 times
20 Fri Dec 2024	60.22	62.10	66.85	59.35	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	58.99	66.00	66.00	50.32	0.22 times
31 Tue Dec 2024	60.01	67.00	73.69	58.45	1.922 times
29 Fri Nov 2024	60.45	59.70	63.98	54.50	0.452 times
31 Thu Oct 2024	57.37	62.00	65.90	54.50	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.