(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Swarna Secur is 3930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 69.20 | 67.65 | 69.20 | 67.65 | 0.016 times |
| 29 Fri Nov 2024 | 69.38 | 69.38 | 69.38 | 67.65 | 0.034 times |
| 28 Thu Nov 2024 | 71.15 | 72.98 | 72.98 | 69.34 | 0.009 times |
| 27 Wed Nov 2024 | 72.98 | 71.54 | 72.99 | 71.00 | 0.012 times |
| 26 Tue Nov 2024 | 73.00 | 80.38 | 80.38 | 72.77 | 0.145 times |
| 25 Mon Nov 2024 | 76.60 | 82.00 | 84.49 | 76.45 | 0.357 times |
| 22 Fri Nov 2024 | 80.47 | 82.40 | 82.79 | 78.85 | 0.403 times |
| 21 Thu Nov 2024 | 78.85 | 75.85 | 78.85 | 75.85 | 3.304 times |
| 19 Tue Nov 2024 | 75.10 | 83.00 | 83.00 | 75.10 | 2.426 times |
| 18 Mon Nov 2024 | 79.05 | 79.00 | 79.05 | 79.00 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 85.7. Use a stoploss of 67.64 and if this stock hits its stoploss, then it can fall down till 59.41
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 65.97 |
| Downside Target | 67.65 |
| Downside Target | 69.20 |
| Upside Target | 71.87 |
| Upside Target | 75.10 |
| Upside Target | 75.49 |
| Upside Target | 83.00 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 68.17 |
| Downside Intraday Target | 67.13 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 70.23 |
| Downside Intraday Target | 68.68 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 69.20 | 67.65 | 69.20 | 67.65 | 0.029 times |
| 29 Fri Nov 2024 | 69.38 | 82.00 | 84.49 | 67.65 | 0.081 times |
| 22 Fri Nov 2024 | 80.47 | 79.00 | 83.00 | 75.10 | 1.884 times |
| 14 Thu Nov 2024 | 71.87 | 54.00 | 71.87 | 54.00 | 8.791 times |
| 08 Fri Nov 2024 | 56.02 | 65.97 | 65.97 | 54.07 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 69.20 | 67.65 | 69.20 | 67.65 | 0.001 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
| 30 Mon Sep 2024 | 56.22 | 69.01 | 75.49 | 48.93 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow