(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Alicon is 1712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 708.55 | 754.95 | 754.95 | 704.35 | 1.665 times |
| 04 Tue Mar 2025 | 725.65 | 696.50 | 731.80 | 685.95 | 1.072 times |
| 03 Mon Mar 2025 | 714.10 | 759.45 | 759.45 | 700.25 | 4.12 times |
| 28 Fri Feb 2025 | 746.25 | 744.15 | 765.40 | 741.35 | 0.904 times |
| 27 Thu Feb 2025 | 766.00 | 789.00 | 789.00 | 755.65 | 0.499 times |
| 25 Tue Feb 2025 | 778.65 | 772.05 | 807.05 | 772.05 | 0.713 times |
| 24 Mon Feb 2025 | 800.65 | 830.70 | 830.70 | 789.25 | 0.83 times |
| 21 Fri Feb 2025 | 836.20 | 847.05 | 864.95 | 830.00 | 0.316 times |
| 20 Thu Feb 2025 | 844.80 | 850.20 | 860.75 | 837.55 | 0.235 times |
| 19 Wed Feb 2025 | 844.45 | 832.95 | 863.95 | 822.25 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.6, but if it comes above 753.6, then a intra day buy could be more profitable.
If you take a sell trade below 753.6, then use 753.6 as stoploss and 652.5 as target. However if you take a buy trade in stock , then use 753.6 as stoploss and 837.88 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 685.95 |
| Upside Target | 741.35 |
| Upside Target | 759.45 |
| Upside Target | 779.00 |
| Upside Target | 803.40 |
| Upside Target | 830.70 |
| Upside Target | 864.95 |
| Upside Target | 886.30 |
| Upside Target | 949.90 |
| Upside Target | 970.85 |
| Upside Target | 991.65 |
| Upside Target | 1012.00 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 676.52 |
| Downside Intraday Target | 644.48 |
| Upside Intraday Target | 750.02 |
| Upside Intraday Target | 791.48 |
| Upside Intraday Target | 717.98 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 708.55 | 759.45 | 759.45 | 685.95 | 2.328 times |
| 28 Fri Feb 2025 | 746.25 | 830.70 | 830.70 | 741.35 | 0.99 times |
| 21 Fri Feb 2025 | 836.20 | 779.00 | 864.95 | 779.00 | 0.329 times |
| 14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 708.55 | 759.45 | 759.45 | 685.95 | 0.41 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.67 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.67 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow