(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Emami is 28873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 689.10 | 691.55 | 712.00 | 684.00 | 0.428 times |
| 27 Thu Jun 2024 | 685.40 | 706.20 | 715.75 | 681.00 | 1.436 times |
| 26 Wed Jun 2024 | 704.95 | 724.95 | 724.95 | 702.05 | 2.15 times |
| 25 Tue Jun 2024 | 711.70 | 730.00 | 730.00 | 701.95 | 0.369 times |
| 24 Mon Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.732 times |
| 21 Fri Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.732 times |
| 20 Thu Jun 2024 | 707.90 | 719.05 | 732.95 | 699.90 | 1.233 times |
| 19 Wed Jun 2024 | 720.15 | 749.75 | 749.75 | 714.00 | 1.485 times |
| 18 Tue Jun 2024 | 740.85 | 711.50 | 750.65 | 710.00 | 1.242 times |
| 14 Fri Jun 2024 | 706.15 | 716.65 | 723.00 | 698.70 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 666.1 or till 628. Use a stoploss of 697.77 and if the stock hits stoploss, then it can shoot up till 729.46
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 453.90 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 510.50 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 681.00 |
| Upside Target | 696.55 |
| Upside Target | 730.00 |
| Upside Target | 750.65 |
| Upside Target | 753.95 |
| Upside Target | 761.90 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 670.07 |
| Downside Intraday Target | 651.03 |
| Upside Intraday Target | 719.07 |
| Upside Intraday Target | 749.03 |
| Upside Intraday Target | 700.03 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 689.10 | 706.55 | 730.00 | 681.00 | 1.09 times |
| 21 Fri Jun 2024 | 702.05 | 711.50 | 750.65 | 696.55 | 1.562 times |
| 14 Fri Jun 2024 | 706.15 | 721.50 | 753.95 | 698.70 | 0.135 times |
| 07 Fri Jun 2024 | 722.00 | 639.05 | 761.90 | 602.85 | 0.833 times |
| 31 Fri May 2024 | 624.15 | 551.15 | 645.35 | 516.00 | 4.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.37 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.37 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow