(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Emami is 16968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 587.75 | 584.00 | 598.00 | 582.15 | 0.843 times |
| 06 Mon Jan 2025 | 585.20 | 619.00 | 619.00 | 582.35 | 1.016 times |
| 03 Fri Jan 2025 | 614.35 | 614.00 | 618.35 | 601.85 | 1.29 times |
| 02 Thu Jan 2025 | 609.00 | 613.95 | 613.95 | 603.70 | 0.241 times |
| 01 Wed Jan 2025 | 605.25 | 600.00 | 612.40 | 596.20 | 0.771 times |
| 31 Tue Dec 2024 | 600.35 | 593.95 | 606.65 | 585.00 | 1.067 times |
| 30 Mon Dec 2024 | 591.80 | 595.00 | 603.00 | 588.10 | 1.048 times |
| 27 Fri Dec 2024 | 591.15 | 589.15 | 593.95 | 583.00 | 0.343 times |
| 26 Thu Dec 2024 | 588.45 | 599.05 | 601.85 | 585.50 | 0.981 times |
| 24 Tue Dec 2024 | 598.60 | 565.35 | 601.95 | 565.35 | 2.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.8 as stoploss in an intra day buy trade for a target of 598.01. However, stock will show a bearish move below 582.8.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 565.35 |
| Downside Target | 580.00 |
| Upside Target | 601.95 |
| Upside Target | 619.00 |
| Upside Target | 632.25 |
| Upside Target | 646.95 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 573.6 |
| Downside Intraday Target | 559.45 |
| Upside Intraday Target | 610.45 |
| Upside Intraday Target | 633.15 |
| Upside Intraday Target | 596.3 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 587.75 | 619.00 | 619.00 | 582.15 | 0.421 times |
| 03 Fri Jan 2025 | 614.35 | 595.00 | 618.35 | 585.00 | 0.967 times |
| 27 Fri Dec 2024 | 591.15 | 582.35 | 601.95 | 565.35 | 0.804 times |
| 20 Fri Dec 2024 | 589.80 | 593.25 | 607.15 | 580.00 | 0.767 times |
| 13 Fri Dec 2024 | 591.55 | 646.95 | 646.95 | 587.00 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 587.75 | 600.00 | 619.00 | 582.15 | 0.152 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.32 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.32 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow